Fresh2(FRES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRES Fresh2

盘前交易 11-14 04:31:19 EST

1.01

-0.03

-2.89%

最高1.04	最低1.01	成交量8,151
今开1.04	昨收1.04	日振幅3.17%
总市值247.74万	流通市值195.22万	总股本245.29万
成交额8,381	换手率0.42%	流通股本193.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRES","market":"US","secType":"STK","nameCN":"Fresh2","latestPrice":1.01,"timestamp":1731531600000,"preClose":1.0401,"halted":0,"volume":8151,"delay":0,"floatShares":1932900,"shares":2452900,"eps":-38.765244,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0301,"latestTime":"11-14 04:31:19 EST","open":1.04,"high":1.04,"low":1.007,"amount":8380.5688395,"amplitude":0.031728,"askPrice":1.46,"askSize":100,"bidPrice":0.8689,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-38.765244,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731594600000},"adr":0,"listingDate":1580360400000,"adjPreClose":1.01,"adrRate":200,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":1.01,"latestTime":"19:15 EST","volume":166,"amount":159.66,"timestamp":1731543323885},"volumeRatio":0.21730552811019083},"requestUrl":"/m/hq/s/FRES","defaultTab":"news","newsList":[{"id":"2482089269","title":"Fresh2 Group Limited盘中异动 急速跳水5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482089269?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:51","pubTimestamp":1731423080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时51分，Fresh2 Group Limited股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.09美元/股，成交量3194股，换手率0.13%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.13%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222512098e4217f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222512098e4217f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2482386397","title":"Fresh2 Group Limited盘中异动 早盘股价大跌9.02%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482386397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482386397?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Fresh2 Group Limited股票出现波动，股价急速下挫9.02%。截至发稿，该股报1.21美元/股，成交量1.3369万股，换手率0.55%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.05%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122313195be102f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122313195be102f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2481102145","title":"Fresh2 Group Limited盘中异动 早盘股价大跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102145?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:53","pubTimestamp":1731077595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时53分，Fresh2 Group Limited股票出现波动，股价急速跳水7.40%。截至发稿，该股报1.25美元/股，成交量5438股，换手率0.22%，振幅2.96%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.54%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225315a224d0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225315a224d0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2481331069","title":"Fresh2 Group Limited盘中异动 临近午盘大幅跳水7.32%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481331069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481331069?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:52","pubTimestamp":1730911948,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时52分，Fresh2 Group Limited股票出现波动，股价快速下挫7.32%。截至发稿，该股报1.52美元/股，成交量2761股，换手率0.11%，振幅8.54%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.56%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700522898e40f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700522898e40f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2481959688","title":"Fresh2 Group Limited盘中异动 股价大跌11.18%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481959688?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817159,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Fresh2 Group Limited股票出现波动，股价急速跳水11.18%。截至发稿，该股报1.51美元/股，成交量827股，换手率0.03%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.08%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323995bdd226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323995bdd226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2480581389","title":"Fresh2 Group Limited盘中异动 早盘大幅跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581389?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:32","pubTimestamp":1730730748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Fresh2 Group Limited股票出现波动，股价大幅下挫7.35%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Briacell Therapeutics Corp C/Wts 24/02/2025、Disc Medicine, Inc.、Neurogene Inc.涨幅较大，Nls Pharmaceutics Ltd.、Elevai Labs, Inc.、Gri Bio, Inc.较为活跃，换手率分别为234.94%、128.63%、42.88%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 24/02/2025、Psyence Biomedical Ltd C/Wts 25/01/2029、Nls Pharmaceutics Ltd.，振幅分别为29.83%、22.67%、12.78%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422322895bdc9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422322895bdc9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2480483212","title":"Fresh2 Group Limited盘中异动 股价大涨6.21%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480483212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480483212?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:55","pubTimestamp":1730480102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时55分，Fresh2 Group Limited股票出现波动，股价急速拉升6.21%。截至发稿，该股报1.71美元/股，成交量2688股，换手率0.11%，振幅4.56%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.65%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102005502971a3e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102005502971a3e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2479039784","title":"Fresh2 Group Limited盘中异动 股价大涨11.39%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479039784?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:47","pubTimestamp":1730386021,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时47分，Fresh2 Group Limited股票出现异动，股价快速拉升11.39%。截至发稿，该股报1.76美元/股，成交量503股，换手率0.02%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为3.71%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Mimedx Group, Inc、Celularity Inc C/Wts 16/07/2026 涨幅较大，Aditxt, Inc.、Evogene Ltd.、Palisade Bio, Inc.较为活跃，换手率分别为241.65%、230.15%、162.34%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Cingulate Inc C/Wts 10/12/2026 、Vaccinex, Inc.，振幅分别为46.15%、39.30%、37.72%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122470295bd9d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122470295bd9d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2479231347","title":"Fresh2 Group Limited盘中异动 股价大跌9.53%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479231347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479231347?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:55","pubTimestamp":1730220936,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时55分，Fresh2 Group Limited股票出现波动，股价快速下挫9.53%。截至发稿，该股报1.53美元/股，成交量806股，换手率0.03%，振幅1.77%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，Glycomimetics, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Dermata Therapeutics Inc C/Wts 涨幅较大，Lixte Biotechnology Holdings, Inc.、Glycomimetics, Inc.、Novabay Pharmaceuticals, Inc.较为活跃，换手率分别为1339.26%、1254.08%、331.42%，振幅较大的相关个股有Glycomimetics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Dermata Therapeutics Inc C/Wts ，振幅分别为183.65%、88.24%、78.31%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030005536ab7f9d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030005536ab7f9d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2478805487","title":"Fresh2 Group Limited盘中异动 股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478805487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478805487?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:42","pubTimestamp":1730126575,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时42分，Fresh2 Group Limited股票出现异动，股价快速拉升6.71%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.62%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Monte Rosa Therapeutics, Inc.、Eyepoint Pharmaceuticals, Inc.涨幅较大，Tc Biopharm  Plc、Genprex, Inc.、Viracta Therapeutics, Inc.较为活跃，换手率分别为639.97%、56.59%、53.23%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.，振幅分别为87.13%、84.14%、46.83%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224255971a2afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224255971a2afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2478953582","title":"Fresh2 Group Limited盘中异动 临近午盘股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478953582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478953582?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:56","pubTimestamp":1729871793,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时56分，Fresh2 Group Limited股票出现波动，股价大幅跳水6.83%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，Iterum Therapeutics Plc、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Nutriband Inc C/Wts 涨幅较大，180 Life Sciences Corp.、Elevai Labs, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为811.32%、740.92%、221.40%，振幅较大的相关个股有Qualigen Therapeutics, Inc.、Iterum Therapeutics Plc、Elevai Labs, Inc.，振幅分别为91.58%、90.60%、85.14%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025235633ab7447f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025235633ab7447f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2477181534","title":"Fresh2 Group Limited股价重挫16.94% 市值跌61.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477181534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477181534?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:55","pubTimestamp":1729695302,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时55分，Fresh2 Group Limited股票出现波动，股价快速跳水16.94%。截至发稿，该股报1.47美元/股，成交量3725股，换手率0.15%，振幅2.25%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为1.11%。其相关个股中，Cns Pharmaceuticals, Inc.、Virax Biolabs Group Limited、Tevogen Bio Holdings Inc.涨幅较大，Virax Biolabs Group Limited、Cns Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1679.54%、1150.45%、368.35%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Tevogen Bio Holdings Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为71.86%、68.32%、64.81%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322550295bd43b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322550295bd43b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2477433019","title":"Fresh2 Group Limited盘中异动 早盘快速跳水9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477433019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477433019?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:02","pubTimestamp":1729605745,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时02分，Fresh2 Group Limited股票出现异动，股价大幅跳水9.63%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.85%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220225ab6c3faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220225ab6c3faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2477863061","title":"Fresh2 Group Limited盘中异动 早盘股价大跌12.70%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477863061?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:37","pubTimestamp":1729517841,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时37分，Fresh2 Group Limited股票出现异动，股价快速跳水12.70%。截至发稿，该股报1.72美元/股，成交量1264股，换手率0.05%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.17%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121372198e3d856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121372198e3d856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2476103339","title":"Fresh2 Group Limited盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476103339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476103339?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:23","pubTimestamp":1729178586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时23分，Fresh2 Group Limited股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.61美元/股，成交量4855股，换手率0.20%，振幅5.93%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.53%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017232306ab6adcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017232306ab6adcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2474019999","title":"Fresh2 Group Limited盘中异动 临近午盘股价大涨5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474019999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474019999?lang=zh_cn&edition=full","pubTime":"2024-10-11 23:54","pubTimestamp":1728662070,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时54分，Fresh2 Group Limited股票出现波动，股价急速上涨5.67%。截至发稿，该股报1.49美元/股，成交量1863股，换手率0.08%，振幅4.26%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.90%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101123543098e3bec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101123543098e3bec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2474140789","title":"Fresh2 Group Limited盘中异动 下午盘快速拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474140789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474140789?lang=zh_cn&edition=full","pubTime":"2024-10-09 02:54","pubTimestamp":1728413646,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日02时54分，Fresh2 Group Limited股票出现异动，股价大幅上涨5.96%。截至发稿，该股报1.43美元/股，成交量8325股，换手率0.34%，振幅5.19%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.48%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100902540798e3b3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100902540798e3b3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2472461502","title":"Fresh2 Group Limited盘中异动 早盘快速上涨6.42%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472461502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472461502?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:33","pubTimestamp":1727962387,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时33分，Fresh2 Group Limited股票出现异动，股价快速拉升6.42%。截至发稿，该股报1.49美元/股，成交量742股，换手率0.03%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.35%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213307958dc626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213307958dc626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2472284305","title":"Fresh2 Group Limited盘中异动 股价大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472284305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472284305?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:55","pubTimestamp":1727798141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时55分，Fresh2 Group Limited股票出现异动，股价大幅下跌7.03%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aditxt, Inc.、Silexion Therapeutics Corp、Sagimet Biosciences Inc. - Series A较为活跃，换手率分别为654.19%、576.96%、120.98%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为111.63%、82.42%、64.35%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123554198e39ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123554198e39ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2471538934","title":"Fresh2 Group Limited盘中异动 早盘大幅拉升8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471538934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471538934?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:06","pubTimestamp":1727705204,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时06分，Fresh2 Group Limited股票出现波动，股价急速上涨8.82%。截至发稿，该股报1.48美元/股，成交量5808股，换手率0.24%，振幅8.09%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.12%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022064498e39db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022064498e39db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0}],"profile":{"websiteUrl":"http://fresh2.co","stockEarnings":[{"period":"1week","weight":-0.2715},{"period":"1month","weight":-0.342},{"period":"3month","weight":-0.4599},{"period":"6month","weight":-0.7872},{"period":"1year","weight":-0.8989},{"period":"ytd","weight":-0.8865}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fresh2 Group Limited于2010年1月在英属维尔京群岛注册成立。公司是一家专注于早期癌症筛查和检测的生物技术公司。公司销售一种多癌症筛查和检测测试技术，使用他们的创新专利CDA技术和专利CDA设备。除了早期癌症筛查和检测外，CDA技术还显示出了帮助医生诊断、预测复发的潜力。","exchange":"NASDAQ","name":"Fresh2","nameEN":"Fresh2"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fresh2(FRES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fresh2(FRES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fresh2,FRES,Fresh2股票,Fresh2股票老虎,Fresh2股票老虎国际,Fresh2行情,Fresh2股票行情,Fresh2股价,Fresh2股市,Fresh2股票价格,Fresh2股票交易,Fresh2股票购买,Fresh2股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fresh2(FRES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fresh2(FRES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}