配方系统(FORTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FORTY 配方系统

盘后交易 07-25 18:36:55 EDT

87.10

+0.00

0.00%

最高87.10	最低87.10	成交量39.00
今开87.10	昨收87.10	日振幅0.00%
总市值13.35亿	流通市值8.29亿	总股本1,533万
成交额3,317	换手率0.00%	流通股本951.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FORTY","market":"US","secType":"STK","nameCN":"配方系统","latestPrice":87.1,"timestamp":1721937600000,"preClose":87.1,"halted":0,"volume":39,"delay":0,"floatShares":9519697,"shares":15332667,"eps":4.166988,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"07-25 18:36:55 EDT","open":87.1,"high":87.1,"low":87.1,"amount":3317.215824,"amplitude":0,"askPrice":130.15,"askSize":200,"bidPrice":43.39,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.166988,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721952000000},"adr":0,"listingDate":877320000000,"adjPreClose":87.1,"adrRate":1,"dividendRate":0.010911,"volumeRatio":0.190616},"requestUrl":"/m/hq/s/FORTY","defaultTab":"news","newsList":[{"id":"2453055209","title":"配方系统盘中异动 早盘急速上涨7.51%报86.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453055209","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453055209?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:38","pubTimestamp":1721745525,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时38分，配方系统股票出现异动，股价快速拉升7.51%。截至发稿，该股报86.23美元/股，成交量635股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.98亿美元，净利润17.16百万美元，每股收益1.12美元，毛利1.64亿美元，市盈率19.50倍。配方系统股票所在的信息科技服务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723223845af93ac9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723223845af93ac9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"gpt_icon":0},{"id":"2449539703","title":"配方系统盘中异动 快速上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449539703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449539703?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445507,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，配方系统股票出现异动，股价快速上涨5.89%。截至发稿，该股报76.20美元/股，成交量232股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Wavedancer, Inc.、配方系统涨幅较大，Widepoint Corporation、环球墨非、Applied Digital Corporation较为活跃，换手率分别为0.20%、0.15%、0.15%，振幅较大的相关个股有世纪互联、Applied Digital Corporation、Widepoint Corporation，振幅分别为3.13%、1.66%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131479f1ee7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131479f1ee7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"gpt_icon":0},{"id":"2448152337","title":"配方系统盘中异动 早盘股价大跌6.27%报67.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152337","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152337?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:31","pubTimestamp":1719927115,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时31分，配方系统股票出现波动，股价快速下挫6.27%。截至发稿，该股报67.45美元/股，成交量1股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.98亿美元，净利润17.16百万美元，每股收益1.12美元，毛利1.64亿美元，市盈率16.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131569566c8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131569566c8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"gpt_icon":0},{"id":"2425155029","title":"配方系统盘中异动 快速拉升6.45%报83.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425155029","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425155029?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:51","pubTimestamp":1712584284,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时51分，配方系统股票出现波动，股价大幅上涨6.45%。截至发稿，该股报83.03美元/股，成交量750股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.11%。其相关个股中，配方系统、Ttec Holdings, Inc.、Innodata Inc.涨幅较大，Wavedancer, Inc.、Bigbear.Ai, Inc.、Data Storage Corporation较为活跃，换手率分别为0.20%、0.20%、0.19%，振幅较大的相关个股有Arb Iot Group Limited、Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为10.64%、6.51%、6.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408215124791f2ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408215124791f2ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"gpt_icon":0},{"id":"2425565452","title":"配方系统盘中异动 急速跳水5.46%报75.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565452","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425565452?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323913,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，配方系统股票出现波动，股价快速下挫5.46%。截至发稿，该股报75.01美元/股，成交量3股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.10%。其相关个股中，WNS控股、Csp Inc.、Cdw Corporation涨幅较大，高知特、Bigbear.Ai, Inc.、Ttec Holdings, Inc.较为活跃，换手率分别为0.17%、0.15%、0.03%，振幅较大的相关个股有Ttec Holdings, Inc.、Bigbear.Ai, Inc.、Grid Dynamics Holdings, Inc.，振幅分别为4.39%、2.07%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521315387e1e51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521315387e1e51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"gpt_icon":0},{"id":"2424829195","title":"配方系统盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424829195","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424829195?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:20","pubTimestamp":1712161209,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时20分，配方系统股票出现异动，股价急速下挫6.80%。截至发稿，该股报75.02美元/股，成交量345股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404002009791ec2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404002009791ec2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"gpt_icon":0},{"id":"2424710324","title":"配方系统盘中异动 早盘急速跳水6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710324","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424710324?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978328,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，配方系统股票出现异动，股价急速跳水6.64%。截至发稿，该股报77.50美元/股，成交量105股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.37%。其相关个股中，万国数据、华钦科技、优利系统涨幅较大，Data Storage Corporation、Bigbear.Ai, Inc.、比特矿业较为活跃，换手率分别为0.40%、0.19%、0.07%，振幅较大的相关个股有世纪互联、万国数据、Fiscalnote Holdings, Inc.，振幅分别为3.88%、3.31%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121320887d0d6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121320887d0d6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"gpt_icon":0},{"id":"2422917831","title":"配方系统盘中异动 早盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422917831","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422917831?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:31","pubTimestamp":1711632701,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时31分，配方系统股票出现异动，股价大幅下挫5.43%。截至发稿，该股报78.50美元/股，成交量1股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.24%。其相关个股中，Soluna Holdings, Inc.、优利系统、Ttec Holdings, Inc.涨幅较大，Data Storage Corporation、Bigbear.Ai, Inc.、施乐较为活跃，换手率分别为1.05%、0.24%、0.12%，振幅较大的相关个股有Data Storage Corporation、万国数据、世纪互联，振幅分别为9.16%、3.16%、2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821314187c0e46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821314187c0e46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"gpt_icon":0},{"id":"2410698052","title":"配方系统盘中异动 急速拉升5.82%报69.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410698052","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410698052?lang=zh_cn&edition=full","pubTime":"2024-02-09 23:47","pubTimestamp":1707493640,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时47分，配方系统股票出现波动，股价急速拉升5.82%。截至发稿，该股报69.87美元/股，成交量142股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.59%。其相关个股中，Bigbear Ai Holdings Inc、Aurora Innovation Inc C/Wts 03/11/2026 、比特矿业涨幅较大，Bigbear Ai Holdings Inc、Dxc Technology Company、比特矿业较为活跃，换手率分别为1.17%、0.70%、0.50%，振幅较大的相关个股有Ibex Ltd、Wavedancer Inc、Bigbear Ai Holdings Inc，振幅分别为10.99%、10.69%、10.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092347207910990b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092347207910990b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.formulasystems.com","stockEarnings":[{"period":"1week","weight":0.0859},{"period":"1month","weight":0.2097},{"period":"3month","weight":0.1676},{"period":"6month","weight":0.2858},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.3336}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Formula Systems (1985) Ltd.于1985年4月2日在以色列注册成立。它是总部设在以色列的一个全球性的IT解决方案和服务的公司。该公司主要从事提供软件咨询服务，开发专有软件产品，提供基于计算机的业务解决方案。该公司在全球50多个国家为客户复杂的IT服务需求提供了解决方案，包括一些“财富1000强”企业。该公司通过其三个直接控股的子公司运营：Matrix、Magic Software和Sapiens。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.005545},{"month":2,"riseRate":0.62963,"avgChangeRate":0.055175},{"month":3,"riseRate":0.555556,"avgChangeRate":0.016115},{"month":4,"riseRate":0.481481,"avgChangeRate":0.030381},{"month":5,"riseRate":0.518519,"avgChangeRate":0.01425},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.006223},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002843},{"month":8,"riseRate":0.653846,"avgChangeRate":0.01143},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.042763},{"month":10,"riseRate":0.5,"avgChangeRate":0.002138},{"month":11,"riseRate":0.703704,"avgChangeRate":0.05479},{"month":12,"riseRate":0.407407,"avgChangeRate":-0.009208}],"exchange":"NASDAQ","name":"配方系统","nameEN":"Formula Systems (1985)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"配方系统(FORTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供配方系统(FORTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"配方系统,FORTY,配方系统股票,配方系统股票老虎,配方系统股票老虎国际,配方系统行情,配方系统股票行情,配方系统股价,配方系统股市,配方系统股票价格,配方系统股票交易,配方系统股票购买,配方系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"配方系统(FORTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供配方系统(FORTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}