Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNV Franco Nevada Corp

盘前交易 07-22 07:25:23 EDT

124.57

-1.56

-1.24%

最高125.57	最低123.21	成交量45.02万
今开123.46	昨收126.13	日振幅1.87%
总市值239.71亿	流通市值237.88亿	总股本1.92亿
成交额5,620万	换手率0.24%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":124.57,"timestamp":1721419200000,"preClose":126.13,"halted":0,"volume":450206,"delay":0,"floatShares":190961309,"shares":192426697,"eps":-2.492104,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.56,"latestTime":"07-22 07:25:23 EDT","open":123.46,"high":125.57,"low":123.2101,"amount":56198571.18542,"amplitude":0.01871,"askPrice":137.84,"askSize":100,"bidPrice":116.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.492104,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1315454400000,"adjPreClose":124.57,"adrRate":0,"dividendRate":0.011078,"postHourTrading":{"tag":"盘后","latestPrice":124.57,"preClose":124.57,"latestTime":"19:43 EDT","volume":5502,"amount":685047.66544,"timestamp":1721432635169},"volumeRatio":0.9006223852991436,"impliedVol":0.3249,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/FNV","defaultTab":"news","newsList":[{"id":"2441961320","title":"Franco-Nevada Corporation盘中异动 股价大跌5.00%报118.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441961320","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441961320?lang=zh_cn&edition=full","pubTime":"2024-06-08 00:38","pubTimestamp":1717778331,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日00时38分，Franco-Nevada Corporation股票出现波动，股价急速下挫5.00%。截至发稿，该股报118.11美元/股，成交量28.1108万股，换手率0.15%，振幅2.63%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为4.05%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608003851941ed582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608003851941ed582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","FNV","BK4532","BK4585","BK4017","LU2177674079.SGD"],"gpt_icon":0},{"id":"2437799076","title":"Scotiabank：维持Franco-Nevada(FNV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由140.00美元调整至141.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437799076","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437799076?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:55","pubTimestamp":1716486913,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Franco-Nevada(FNV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由140.00美元调整至141.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052401551695549ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052401551695549ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"gpt_icon":0},{"id":"2426293165","title":"雷蒙德詹姆斯公司：维持Franco-Nevada(FNV.US)评级，由优于大市调整至优于大市评级, 目标价由138.00美元调整至141.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426293165","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426293165?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:15","pubTimestamp":1712855701,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Franco-Nevada(FNV.US)评级，由优于大市调整至优于大市评级, 目标价由138.00美元调整至141.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120115048768fd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120115048768fd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"gpt_icon":0},{"id":"2418064836","title":"Franco-Nevada Corporation2023财年实现净利润-4.66亿美元，同比减少166.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418064836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418064836?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:23","pubTimestamp":1709915016,"startTime":"0","endTime":"0","summary":"12月31日，Franco-Nevada Corporation公布财报，公告显示公司2023财年净利润为-4.66亿美元，同比减少166.48%；其中营业收入为12.19亿美元，同比减少7.44%，每股基本收益为-2.43美元。从资产负债表来看，Franco-Nevada Corporation总负债2.25亿美元，其中短期债务0.00美元，资产负债比为26.64，流动比率为0.42。机构评级：截至2023年12月31日，当前有7家机构对Franco-Nevada Corporation目标价做出预测，其中目标均价为129.07美元，其中最低目标价为110.49美元，最高目标价为139.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900234887662b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900234887662b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.0723},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.1578},{"period":"1year","weight":-0.1515},{"period":"ytd","weight":0.1242}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franco-nevada Corporation是根据加拿大商业公司法注册成立于2007年10月17日。该公司是一家主要专注于贵金属（金、银和铂族金属）的特许权使用费和流公司，收入来源多种多样。该公司拥有一系列特许权使用费、流和工作权益，涵盖从生产到早期勘探的各个阶段的资产，分布在南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.050589},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.009507},{"month":3,"riseRate":0.461538,"avgChangeRate":0.016231},{"month":4,"riseRate":0.769231,"avgChangeRate":0.056407},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.001224},{"month":6,"riseRate":0.384615,"avgChangeRate":0.017079},{"month":7,"riseRate":0.769231,"avgChangeRate":0.033362},{"month":8,"riseRate":0.416667,"avgChangeRate":0.001159},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031883},{"month":10,"riseRate":0.461538,"avgChangeRate":0.017336},{"month":11,"riseRate":0.461538,"avgChangeRate":0.001777},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.013952}],"exchange":"NYSE","name":"Franco Nevada Corp","nameEN":"Franco-Nevada"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franco Nevada Corp,FNV,Franco Nevada Corp股票,Franco Nevada Corp股票老虎,Franco Nevada Corp股票老虎国际,Franco Nevada Corp行情,Franco Nevada Corp股票行情,Franco Nevada Corp股价,Franco Nevada Corp股市,Franco Nevada Corp股票价格,Franco Nevada Corp股票交易,Franco Nevada Corp股票购买,Franco Nevada Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}