Fifth Third Bancorp(FITBP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FITBP Fifth Third Bancorp

盘前交易 11-22 05:26:32 EST

24.78

+0.10

+0.41%

最高24.90	最低24.75	成交量3,871
今开24.75	昨收24.68	日振幅0.61%
总市值166.16亿	流通市值165.41亿	总股本6.71亿
成交额9.61万	换手率0.00%	流通股本6.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FITBP","market":"US","secType":"STK","nameCN":"Fifth Third Bancorp","latestPrice":24.78,"timestamp":1732222800000,"preClose":24.68,"halted":0,"volume":3871,"delay":0,"floatShares":667506689,"shares":670543312,"eps":3.000075,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.1,"latestTime":"11-22 05:26:32 EST","open":24.75,"high":24.9,"low":24.75,"amount":96120.510675,"amplitude":0.006078,"askPrice":27.75,"askSize":100,"bidPrice":9.92,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.000075,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":24.78,"dividendRate":0.057304,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:00 EST","volume":99,"amount":2453.2200000000003,"timestamp":1732222801832},"volumeRatio":0.4964984749672895},"requestUrl":"/m/hq/s/FITBP","defaultTab":"news","newsList":[{"id":"2476257944","title":"BUZZ-Fifth Third Bancorp 第三季度利润下降，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2476257944","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476257944?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:04","pubTimestamp":1729263899,"startTime":"0","endTime":"0","summary":"    10月18日 - ** 第五第三银行  股价下跌3.7%至43.71美元 ** 该公司报告第三季度利润下降 ，因为该银行预留了更多资金以应对潜在的贷款违约。** 第五季信贷损失准备金从去年同期的 1.19 亿美元跃升至 1.60 亿美元。** FITB 的净利息收入下降了 1%，为 14.3 亿美元。** 在截至 9 月 30 日的三个月内，普通股股东可得净收入降至 5.32 亿美元，或每股 78 美分。去年同期为 6.23 亿美元，合每股 91 美分。** 包括本交易日的走势在内，FITB 今年累计上涨约 27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","FITBO","LU0170899867.USD","BK4588","BK4207","FITBP","FITB"],"gpt_icon":0},{"id":"2453718127","title":"大摩：维持Fifth Third Bancorp(FITB.US)评级，由持股观望调整至持股观望评级, 目标价由36.00美元调整至40.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453718127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453718127?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:31","pubTimestamp":1721665910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0267386448.USD","LU1363072403.SGD","LU0971096721.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","FITBP","LU0170899867.USD","BK4127","LU0314104364.USD","LU0098860793.USD","LU0106831901.USD","BK4588","BK4207","LU1989772840.SGD","FITB","FITBO","LU1668664300.SGD","LU1162221912.USD","LU1074936037.SGD","LU1989772923.USD","BK4585","BK4534","BK4504","BK4211","BK4581"],"gpt_icon":0},{"id":"2453732100","title":"Fifth Third Bancorp：d.A. Davidson将目标价格从39美元上调至42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453732100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453732100?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:18","pubTimestamp":1721632725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITBO","BK4211","FITBP","BK4207"],"gpt_icon":0},{"id":"2452847072","title":"Fifth Third Bancorp 公布截至一月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2452847072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452847072?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:23","pubTimestamp":1721402588,"startTime":"0","endTime":"0","summary":"   * Fifth Third Bancorp   公布的截至一月份的季度调整后每股收益为 81 美分，低于去年同期的每股收益 82 美分。* Fifth Third Bancorp 公布的本季度每股收益为 81 美分。* 公司季度净收入为 5.61 亿美元。* Fifth Third Bancorp 股价本季度上涨了 10.2%，今年迄今为止上涨了 16.6%。7月19日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 6.2%。* 银行同行的平均一致建议也是 \"买入\"。华尔街对 Fifth Third Bancorp 的 12 个月目标价中位数为 41.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","FITBO","FITB","LU0170899867.USD","BK4211","FITBP","BK4585","BK4588"],"gpt_icon":0},{"id":"2452551426","title":"Fifth Third Bancorp(FITB.US)：2024年Q2财报实现营收20.88亿美元，前值为21.89亿美元，预期值为21.","url":"https://stock-news.laohu8.com/highlight/detail?id=2452551426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452551426?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:35","pubTimestamp":1721385344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4207","FITBO","FITBP","LU0170899867.USD","BK4211","FITB","BK4588"],"gpt_icon":0},{"id":"2452252824","title":"Fifth Third Bancorp FY净收入预期下降2-4%预计为57亿美元低于IBES估计。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452252824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452252824?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:33","pubTimestamp":1721385183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITBO","BK4211","FITBP","BK4207"],"gpt_icon":0},{"id":"2452425440","title":"二季度业绩公布后 Fifth Third Bancorp 优先股价值下跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452425440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452425440?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:31","pubTimestamp":1721385116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITBO","BK4211","FITBP","BK4207"],"gpt_icon":0},{"id":"2452425442","title":"Fifth Third Bancorp第二季度净利润为5610万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452425442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452425442?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:30","pubTimestamp":1721385001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITBP","FITBO","BK4207","BK4211"],"gpt_icon":0},{"id":"2452315646","title":"Fifth Third Bancorp   预计每股收益85美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2452315646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452315646?lang=zh_cn&edition=full","pubTime":"2024-07-17 20:36","pubTimestamp":1721219775,"startTime":"0","endTime":"0","summary":"   * 第五第三银行   将于7月19日公布截至2024年6月30日的财报，预计该公司季度收入将出现下降。* 根据LSEG的数据，18位分析师的平均预期显示，这家总部位于俄亥俄州辛辛那提市的公司的营收预计将从去年同期的21.8亿美元下降3.2%，至21.13亿美元。   * LSEG 分析师对第五季银行的平均预期为每股收益 85 美分。* 华尔街对 Fifth Third Bancorp 的 12 个月目标价中位数为 41.00 美元，高于其上次收盘价 40.22 美元。7月17日 - 以前季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITBP","FITBO","FITB"],"gpt_icon":0},{"id":"2448142482","title":"杰富瑞投资银行：维持Fifth Third Bancorp(FITB.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2448142482","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448142482?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:43","pubTimestamp":1720021402,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Fifth Third Bancorp评级，由买入调整至买入评级,目标价由42.00美元调整至43.00美元。五三银行公司简介：Fifth Third Bancorp是一家多元化的金融服务公司，总部位于俄亥俄州辛辛那提。截至2020年6月30日，第五三分之一的资产管理规模为4,050亿美元，通过其信托和注册投资咨询业务为个人，企业和非营利组织管理的资产为490亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234532956ebaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234532956ebaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2442315372","title":"Keefe, Bruyette &amp; Woods：维持Fifth Third Bancorp(FITB.US)评级，由大市一致调整至大市一致评级, 目标价由40.","url":"https://stock-news.laohu8.com/highlight/detail?id=2442315372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442315372?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:22","pubTimestamp":1718119349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4207","LU0170899867.USD","FITB","BK4211","FITBO","BK4588","BK4585","FITBP"],"gpt_icon":0},{"id":"2442393346","title":"Stephens &amp; Co.：重申Fifth Third Bancorp(FITB.US)评级，由持股观望调整至持股观望评级, 目标价由41.","url":"https://stock-news.laohu8.com/highlight/detail?id=2442393346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442393346?lang=zh_cn&edition=full","pubTime":"2024-06-11 20:30","pubTimestamp":1718109045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","LU0170899867.USD","BK4211","FITB","FITBP","FITBO","BK4207"],"gpt_icon":0},{"id":"2439965652","title":"Wolfe Research：上调Fifth Third Bancorp(FITB.US)评级，由Peer Perform调整至优于大市评级, 目标价43.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439965652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439965652?lang=zh_cn&edition=full","pubTime":"2024-05-31 17:54","pubTimestamp":1717149244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITB","LU0170899867.USD","BK4211","BK4207","BK4588","BK4585","FITBP","FITBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.53.com","stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":-0.0147},{"period":"3month","weight":0.0162},{"period":"6month","weight":0.0586},{"period":"1year","weight":0.0295},{"period":"ytd","weight":0.0274}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"五三银行是俄亥俄州的一家公司，成立于1975年，是一家银行控股公司。该公司的子公司为商业，金融，零售，政府，教育，能源和医疗保健部门提供广泛的金融产品和服务。这包括各种支票，储蓄和货币市场帐户，财富管理解决方案，支付和商务解决方案，保险服务和信贷产品，例如商业贷款和租赁，抵押贷款，信用卡，分期贷款和汽车贷款。这些产品和服务可通过多种渠道提供，包括公司的银行中心，其他办公室，电话销售，互联网和移动应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023591},{"month":2,"riseRate":0,"avgChangeRate":-0.013285},{"month":3,"riseRate":0.4,"avgChangeRate":-0.029554},{"month":4,"riseRate":0.4,"avgChangeRate":0.020112},{"month":5,"riseRate":0.4,"avgChangeRate":0.001089},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012377},{"month":7,"riseRate":0.6,"avgChangeRate":0.021191},{"month":8,"riseRate":0.4,"avgChangeRate":0.001801},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005997},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.021327},{"month":11,"riseRate":0.666667,"avgChangeRate":0.015792},{"month":12,"riseRate":0.4,"avgChangeRate":-0.004784}],"exchange":"NASDAQ","name":"Fifth Third Bancorp","nameEN":"Fifth Third"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fifth Third Bancorp(FITBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fifth Third Bancorp(FITBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fifth Third Bancorp,FITBP,Fifth Third Bancorp股票,Fifth Third Bancorp股票老虎,Fifth Third Bancorp股票老虎国际,Fifth Third Bancorp行情,Fifth Third Bancorp股票行情,Fifth Third Bancorp股价,Fifth Third Bancorp股市,Fifth Third Bancorp股票价格,Fifth Third Bancorp股票交易,Fifth Third Bancorp股票购买,Fifth Third Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fifth Third Bancorp(FITBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fifth Third Bancorp(FITBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况