富维薄膜(FFHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFHL 富维薄膜

停牌 04-21 17:19:49 EDT

8.30

+0.00

0.00%

最高8.30	最低8.30	成交量0.00
今开8.30	昨收8.30	日振幅0.00%
总市值2,711万	流通市值1,276万	总股本326.58万
成交额4.90万	换手率0.00%	流通股本153.77万
市净率0.57	ROE21.97%	每股收益3.15
52周最高10.98	52周最低4.40	市盈率2.64
股息0.00	股息收益率0.00	ROA9.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFHL","market":"US","secType":"STK","nameCN":"富维薄膜","latestPrice":8.3,"timestamp":1671829200000,"preClose":8.3,"halted":3,"volume":0,"delay":0,"floatShares":1537710,"shares":3265837,"eps":3.147107,"marketStatus":"停牌","change":0,"latestTime":"04-21 17:19:47 EDT","open":8.3,"high":8.3,"low":8.3,"amount":49016.888058,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.147107,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"RTC","executeDate":"2022-12-30"},"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":8.3,"volumeRatio":0},"requestUrl":"/m/hq/s/FFHL","defaultTab":"news","newsList":[{"id":"2277289786","title":"富维薄膜盘中异动 临近收盘股价大跌9.87%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277289786","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277289786?lang=zh_cn&edition=full","pubTime":"2022-10-22 03:44","pubTimestamp":1666381481,"startTime":"0","endTime":"0","summary":"北京时间2022年10月22日03时44分，富维薄膜股票出现波动，股价大幅下挫9.87%。截至发稿，该股报6.85美元/股，成交量1408股，换手率0.04%，振幅0.26%。富维薄膜股票所在的包装与容器行业中，整体涨幅为2.82%。其相关个股中，格瑞夫-B、格瑞夫、欧伊诺涨幅较大，皇冠控股、Cryptyde Inc、Graphic Packaging Holding Company较为活跃，换手率分别为1.51%、1.02%、0.92%，振幅较大的相关个股有Dss Inc、富维薄膜、Ranpak Holdings Corp，振幅分别为9.90%、9.21%、8.41%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210220344418333e133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210220344418333e133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4090","BK4519"],"gpt_icon":0},{"id":"2276176947","title":"富维薄膜盘中异动 股价大跌5.00%报7.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276176947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2276176947?lang=zh_cn&edition=full","pubTime":"2022-10-19 00:36","pubTimestamp":1666110971,"startTime":"0","endTime":"0","summary":"北京时间2022年10月19日00时36分，富维薄膜股票出现波动，股价快速下跌5.00%。截至发稿，该股报7.03美元/股，成交量1268股，换手率0.04%，振幅4.32%。富维薄膜股票所在的包装与容器行业中，整体涨幅为1.17%。其相关个股中，Dss Inc、特百惠、格瑞夫-B涨幅较大，Cryptyde Inc、特百惠、国际纸业较为活跃，换手率分别为1.15%、0.64%、0.37%，振幅较大的相关个股有Dss Inc、特百惠、Cryptyde Inc，振幅分别为12.48%、7.54%、7.27%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019003611805c4eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019003611805c4eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","FFHL","BK4519"],"gpt_icon":0},{"id":"2275693676","title":"富维薄膜盘中异动 早盘快速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2275693676","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2275693676?lang=zh_cn&edition=full","pubTime":"2022-10-12 22:47","pubTimestamp":1665586062,"startTime":"0","endTime":"0","summary":"北京时间2022年10月12日22时47分，富维薄膜股票出现异动，股价大幅下跌6.32%。截至发稿，该股报6.97美元/股，成交量5107股，换手率0.16%，振幅6.85%。富维薄膜股票所在的包装与容器行业中，整体涨幅为0.04%。其相关个股中，欧伊诺、Dss Inc、鲍尔包装涨幅较大，Cryptyde Inc、特百惠、富维薄膜较为活跃，换手率分别为0.26%、0.17%、0.16%，振幅较大的相关个股有富维薄膜、Cryptyde Inc、Dss Inc，振幅分别为8.47%、5.48%、4.87%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221012224743805bfd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221012224743805bfd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4090","FFHL"],"gpt_icon":0},{"id":"2266872646","title":"富维薄膜盘中异动 早盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2266872646","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2266872646?lang=zh_cn&edition=full","pubTime":"2022-09-09 23:18","pubTimestamp":1662736695,"startTime":"0","endTime":"0","summary":"北京时间2022年09月09日23时18分，富维薄膜股票出现异动，股价急速下跌6.18%。截至发稿，该股报8.65美元/股，成交量1466股，换手率0.04%，振幅2.28%。富维薄膜股票所在的包装与容器行业中，整体涨幅为0.48%。其相关个股中，特百惠、Cryptyde Inc、欧伊诺涨幅较大，Cryptyde Inc、特百惠、皇冠控股较为活跃，换手率分别为0.69%、0.53%、0.29%，振幅较大的相关个股有富维薄膜、Cryptyde Inc、欧伊诺，振幅分别为4.99%、4.88%、4.72%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092318158293c169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092318158293c169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","FFHL","BK4090"],"gpt_icon":0},{"id":"2264928918","title":"富维薄膜盘中异动 早盘股价大跌9.37%报9.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2264928918","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2264928918?lang=zh_cn&edition=full","pubTime":"2022-08-31 21:43","pubTimestamp":1661953411,"startTime":"0","endTime":"0","summary":"北京时间2022年08月31日21时43分，富维薄膜股票出现波动，股价快速跳水9.37%。截至发稿，该股报9.38美元/股，成交量10股，换手率0.00%，振幅0.00%。富维薄膜股票所在的包装与容器行业中，整体跌幅为0.37%。其相关个股中，瑞奇包装系统、Ardagh Metal Packaging Sa、Dss Inc涨幅较大，Cryptyde Inc、特百惠、Graphic Packaging Holding Company较为活跃，换手率分别为0.26%、0.07%、0.06%，振幅较大的相关个股有富维薄膜、Reynolds Consumer Products Inc、Cryptyde Inc，振幅分别为10.05%、2.41%、2.28%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083121433282921c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083121433282921c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","FFHL","BK4090"],"gpt_icon":0},{"id":"2262741906","title":"百家云与富维薄膜正式向SEC递交临时股东大会委托书 借壳上市再进一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2262741906","media":"证券日报之声","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2262741906?lang=zh_cn&edition=full","pubTime":"2022-08-24 20:59","pubTimestamp":1661345990,"startTime":"0","endTime":"0","summary":"本报记者 许洁见习记者 张安8月23日上午，百家云向外界公开宣布，富维薄膜计划于9月19日召开临时股东大会，正式审议和表决与百家云的合并协议。目前，百家云的股东会已经100%表决通过了合并协议。另外，富维薄膜也于近日向SEC正式递交了临时股东大会委托书，公布了此次合并交易的更多细节。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2311077472_89c03e60020021t9q.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2311077472_89c03e60020021t9q.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK4090","BK4519","FFHL"],"gpt_icon":0},{"id":"2261694780","title":"富维薄膜：已向美国证券交易委员会递交了临时股东大会委托书","url":"https://stock-news.laohu8.com/highlight/detail?id=2261694780","media":"界面新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261694780?lang=zh_cn&edition=full","pubTime":"2022-08-24 11:02","pubTimestamp":1661310120,"startTime":"0","endTime":"0","summary":"美股上市公司富维薄膜近日公告称，公司已经向美国证券交易委员会(SEC)正式递交了临时股东大会委托书。公司计划于北京时间2022年9月19日上午10时，在中国山东省潍坊市东明路387号召开临时股东大会，...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202208242488892058.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202208242488892058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4090","BK4519","FFHL"],"gpt_icon":0},{"id":"2261506926","title":"富维薄膜(FFHL.US)将于9月19日召开股东大会审议和批准与百家云的合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2261506926","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261506926?lang=zh_cn&edition=full","pubTime":"2022-08-23 09:08","pubTimestamp":1661216892,"startTime":"0","endTime":"0","summary":"公司计划于北京时间2022年9月19日上午10时，在中国山东省潍坊市东明路387号召开临时股东大会，正式审议和表决与一站式视频技术服务商“百家云”的合并协议。在这之前，百家云的股东会已经100%表决通过了这一合并协议。该委托书还提供了关于此次合并交易的更多详细信息，包括合并标的百家云的业务情况和财务数据，有关风险事项及其他重大信息等。自此，备受关注的百家云和富维薄膜合并交易，正式迎来新的关键进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/08/23090836923934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4090","BK4519","FFHL"],"gpt_icon":0},{"id":"2261689938","title":"借壳上市进程提速：百家云与富维薄膜向SEC递交Proxy Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2261689938","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261689938?lang=zh_cn&edition=full","pubTime":"2022-08-23 09:05","pubTimestamp":1661216700,"startTime":"0","endTime":"0","summary":"蓝鲸教育8月23日讯，今日，富维薄膜(FFHL.US)公告称，公司已向美国证券交易委员会正式递交临时股东大会委托书。公司计划于2022年9月19日召开临时股东大会，正式审议和表决与一站式视频技术服务商...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202208232487654619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FFHL","BK4519","BK4090"],"gpt_icon":0},{"id":"2261821507","title":"百家云冲刺美股：富维薄膜将召开股东大会，合并“好事将近”","url":"https://stock-news.laohu8.com/highlight/detail?id=2261821507","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261821507?lang=zh_cn&edition=full","pubTime":"2022-08-23 08:54","pubTimestamp":1661216059,"startTime":"0","endTime":"0","summary":"在这之前，百家云的股东会已经100%表决通过了这一合并协议。自此，备受关注的百家云和富维薄膜合并交易，正式迎来新的关键进展。自今年7月18日，富维薄膜与百家云宣布将签订合并协议以来，富维薄膜股价连续多日上涨。根据此前富维薄膜发布的公告，如果富维薄膜顺利获得股东对业务合并的批准，交易完成后，百家云和富维薄膜现有股东将分别持有合并后公司已发行股份约96.79%和3.21%。委托书还首次披露了百家云的利润情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220823085603821aaff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220823085603821aaff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4519","BK4090"],"gpt_icon":0},{"id":"2261390573","title":"富维薄膜盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261390573","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261390573?lang=zh_cn&edition=full","pubTime":"2022-08-22 22:53","pubTimestamp":1661179984,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日22时53分，富维薄膜股票出现波动，股价大幅上涨6.46%。截至发稿，该股报10.49美元/股，成交量3534股，换手率0.11%，振幅7.88%。富维薄膜股票所在的包装与容器行业中，整体跌幅为1.79%。其相关个股中，富维薄膜、Karat Packaging, Inc.、Amcor Plc涨幅较大，Cryptyde Inc、Ranpak Holdings Corp、特百惠较为活跃，换手率分别为4.88%、0.35%、0.33%，振幅较大的相关个股有富维薄膜、Cryptyde Inc、Ranpak Holdings Corp，振幅分别为7.88%、4.90%、4.52%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822225304829113ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822225304829113ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","FFHL","BK4090"],"gpt_icon":0},{"id":"2258217833","title":"富维薄膜盘中异动 股价大涨5.11%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258217833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258217833?lang=zh_cn&edition=full","pubTime":"2022-08-10 22:07","pubTimestamp":1660140455,"startTime":"0","endTime":"0","summary":"北京时间2022年08月10日22时07分，富维薄膜股票出现波动，股价急速上涨5.11%。截至发稿，该股报9.25美元/股，成交量673股，换手率0.02%，振幅1.59%。富维薄膜股票所在的包装与容器行业中，整体涨幅为3.04%。其相关个股中，Ranpak Holdings Corp、Berry Global Group Inc、富维薄膜涨幅较大，Cryptyde Inc、特百惠、鲍尔包装较为活跃，换手率分别为3.03%、0.36%、0.22%，振幅较大的相关个股有Cryptyde Inc、Berry Global Group Inc、特百惠，振幅分别为4.75%、3.48%、3.34%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220810220735832897a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220810220735832897a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4519","FFHL"],"gpt_icon":0},{"id":"2257977571","title":"富维薄膜盘中异动 临近午盘股价大涨8.26%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257977571","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2257977571?lang=zh_cn&edition=full","pubTime":"2022-08-05 23:47","pubTimestamp":1659714471,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日23时47分，富维薄膜股票出现异动，股价快速上涨8.26%。截至发稿，该股报8.91美元/股，成交量6272股，换手率0.19%，振幅4.25%。富维薄膜股票所在的包装与容器行业中，整体跌幅为2.03%。其相关个股中，富维薄膜、特百惠、欧伊诺涨幅较大，特百惠、Cryptyde Inc、鲍尔包装较为活跃，换手率分别为3.57%、3.45%、0.99%，振幅较大的相关个股有特百惠、富维薄膜、欧伊诺，振幅分别为11.26%、9.11%、6.27%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080523475280547df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080523475280547df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4519","BK4090"],"gpt_icon":0},{"id":"2256057966","title":"富维薄膜盘中异动 股价大涨6.77%报8.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256057966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2256057966?lang=zh_cn&edition=full","pubTime":"2022-08-03 00:52","pubTimestamp":1659459161,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日00时52分，富维薄膜股票出现波动，股价大幅上涨6.77%。截至发稿，该股报8.36美元/股，成交量1.5679万股，换手率0.48%，振幅5.84%。富维薄膜股票所在的包装与容器行业中，整体跌幅为1.22%。其相关个股中，Cryptyde Inc、富维薄膜、Karat Packaging, Inc.涨幅较大，Cryptyde Inc、特百惠、Berry Global Group Inc较为活跃，换手率分别为41.91%、1.53%、1.50%，振幅较大的相关个股有Cryptyde Inc、Myers Industries Inc、特百惠，振幅分别为22.22%、9.10%、8.63%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080300524184609cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080300524184609cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4090","FFHL"],"gpt_icon":0},{"id":"2254354767","title":"富维薄膜盘中异动 急速拉升9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254354767","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254354767?lang=zh_cn&edition=full","pubTime":"2022-07-27 23:19","pubTimestamp":1658935175,"startTime":"0","endTime":"0","summary":"北京时间2022年07月27日23时19分，富维薄膜股票出现波动，股价急速拉升9.04%。富维薄膜股票所在的包装与容器行业中，整体涨幅为0.06%。其相关个股中，Cryptyde Inc、富维薄膜、特百惠涨幅较大，Cryptyde Inc、Graphic Packaging Holding Company、国际纸业较为活跃，换手率分别为190.79%、0.37%、0.27%，振幅较大的相关个股有Cryptyde Inc、富维薄膜、Ranpak Holdings Corp，振幅分别为98.63%、8.91%、3.76%。它以富维品牌销售其产品。消息层面，截至23时19分，富维薄膜股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220727231936828d85a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220727231936828d85a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4090","BK4519"],"gpt_icon":0},{"id":"2254825199","title":"富维薄膜盘中异动 大幅上涨6.85%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254825199","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254825199?lang=zh_cn&edition=full","pubTime":"2022-07-26 21:45","pubTimestamp":1658843102,"startTime":"0","endTime":"0","summary":"北京时间2022年07月26日21时45分，富维薄膜股票出现波动，股价急速拉升6.85%。截至发稿，该股报7.65美元/股，成交量2230股，换手率0.07%，振幅7.82%。富维薄膜股票所在的包装与容器行业中，整体跌幅为1.86%。其相关个股中，富维薄膜、Graphic Packaging Holding Company、西尔格控股公司涨幅较大，Cryptyde Inc、特百惠、美国包装公司较为活跃，换手率分别为1.74%、0.31%、0.15%，振幅较大的相关个股有富维薄膜、美国包装公司、Cryptyde Inc，振幅分别为10.06%、5.27%、4.90%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220726214502828d660f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220726214502828d660f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4519","BK4090"],"gpt_icon":0},{"id":"2254683758","title":"富维薄膜盘中异动 早盘快速跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254683758","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254683758?lang=zh_cn&edition=full","pubTime":"2022-07-25 22:01","pubTimestamp":1658757688,"startTime":"0","endTime":"0","summary":"北京时间2022年07月25日22时01分，富维薄膜股票出现异动，股价大幅下跌6.54%。截至发稿，该股报6.72美元/股，成交量132股，换手率0.00%，振幅0.00%。富维薄膜股票所在的包装与容器行业中，整体涨幅为0.49%。其相关个股中，皇冠控股、格瑞夫、Reynolds Consumer Products Inc涨幅较大，Cryptyde Inc、Graphic Packaging Holding Company、Dss Inc较为活跃，换手率分别为0.66%、0.13%、0.09%，振幅较大的相关个股有Cryptyde Inc、Dss Inc、富维薄膜，振幅分别为3.90%、3.88%、3.76%。它以富维品牌销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725220129845f054b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725220129845f054b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","FFHL","BK4090"],"gpt_icon":0},{"id":"2253799375","title":"美股上市16年，富维薄膜(FFHL.US)如何从聚酯薄膜第一股变成“被借壳”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2253799375","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2253799375?lang=zh_cn&edition=full","pubTime":"2022-07-21 09:48","pubTimestamp":1658368115,"startTime":"0","endTime":"0","summary":"美东时间6月24日，富维薄膜(FFHL.US)发布了2022年第一季度的业绩报告。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20220721/20220721095006_58478.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20220721/20220721095006_58478.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/759320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4519","FFHL","BK4090"],"gpt_icon":0},{"id":"2251544194","title":"富维薄膜盘中异动 早盘急速上涨6.61%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2251544194","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251544194?lang=zh_cn&edition=full","pubTime":"2022-07-15 22:32","pubTimestamp":1657895558,"startTime":"0","endTime":"0","summary":"北京时间2022年07月15日22时32分，富维薄膜股票出现波动，股价大幅上涨6.61%。截至发稿，该股报5.00美元/股，成交量2076股，换手率0.06%，振幅0.85%。富维薄膜股票所在的包装与容器行业中，整体涨幅为1.10%。其相关个股中，富维薄膜、特百惠、Ranpak Holdings Corp涨幅较大，Cryptyde Inc、特百惠、欧伊诺较为活跃，换手率分别为1.16%、0.41%、0.13%，振幅较大的相关个股有富维薄膜、特百惠、Cryptyde Inc，振幅分别为9.59%、5.63%、4.37%。消息层面，截至22时32分，富维薄膜股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220715223238828caaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220715223238828caaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4519","BK4090"],"gpt_icon":0},{"id":"2251102821","title":"富维薄膜盘中异动 临近收盘急速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251102821","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251102821?lang=zh_cn&edition=full","pubTime":"2022-07-15 03:55","pubTimestamp":1657828533,"startTime":"0","endTime":"0","summary":"北京时间2022年07月15日03时55分，富维薄膜股票出现异动，股价急速下跌6.19%。富维薄膜股票所在的包装与容器行业中，整体跌幅为0.72%。其相关个股中，欧伊诺、Karat Packaging, Inc.、Ranpak Holdings Corp涨幅较大，Cryptyde Inc、特百惠、欧伊诺较为活跃，换手率分别为5.35%、2.06%、0.97%，振幅较大的相关个股有Cryptyde Inc、富维薄膜、Karat Packaging, Inc.，振幅分别为9.23%、7.84%、7.10%。它以富维品牌销售其产品。消息层面，截至03时55分，富维薄膜股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220715035533845d0890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220715035533845d0890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFHL","BK4519","BK4090"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fuweifilms.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富维薄膜(控股)有限公司成立于2004年8月9日，是开发、生产和销售双向拉伸聚酯薄膜(BOPET)的专业公司，公司生产的“富维薄膜”牌聚酯薄膜具有重量轻、无毒无味、透明度高、光滑、耐高温、耐潮湿等特点，并具有良好的绝缘性，产品被广泛应用于消费品包装（例如食品、药品、化妆品、烟酒包装）、映像（例如印刷版和胶片）、电子电气产业（例如电线电缆外层、电容器和电动机的绝缘）和磁性介质（例如录像磁带）、光学膜（例如液晶电视、笔记本电脑、智能手机）、太阳能背板等领域。目前，公司产品的国内市场占有率已连续多年位居行业前列，并出口到美国、欧洲、韩国和日本等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.03372},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.03003},{"month":3,"riseRate":0.5,"avgChangeRate":0.036842},{"month":4,"riseRate":0.3125,"avgChangeRate":0.019508},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.006988},{"month":6,"riseRate":0.4375,"avgChangeRate":0.077716},{"month":7,"riseRate":0.5,"avgChangeRate":0.059041},{"month":8,"riseRate":0.3125,"avgChangeRate":0.000032},{"month":9,"riseRate":0.375,"avgChangeRate":-0.067519},{"month":10,"riseRate":0.375,"avgChangeRate":-0.01523},{"month":11,"riseRate":0.625,"avgChangeRate":0.0295},{"month":12,"riseRate":0.5,"avgChangeRate":0.05868}],"exchange":"NASDAQ","name":"富维薄膜","nameEN":"Fuwei Films (Holdings)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富维薄膜(FFHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富维薄膜(FFHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富维薄膜,FFHL,富维薄膜股票,富维薄膜股票老虎,富维薄膜股票老虎国际,富维薄膜行情,富维薄膜股票行情,富维薄膜股价,富维薄膜股市,富维薄膜股票价格,富维薄膜股票交易,富维薄膜股票购买,富维薄膜股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富维薄膜(FFHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富维薄膜(FFHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}