FireEye Inc.(FEYE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEYE FireEye Inc.

已收盘 10-04 16:00:00 EDT

17.27

+0.00

0.00%

最高17.27	最低17.27	成交量0.00
今开17.27	昨收17.27	日振幅0.00%
总市值41.00亿	流通市值40.11亿	总股本2.37亿
成交额6,077万	换手率0.00%	流通股本2.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEYE","market":"US","secType":"STK","nameCN":"FireEye Inc.","latestPrice":17.27,"timestamp":1633377600000,"preClose":17.27,"halted":8,"volume":0,"delay":0,"floatShares":232256141,"shares":237413838,"eps":-0.898039,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"10-04 16:00:00 EDT","open":17.27,"high":17.27,"low":17.27,"amount":60772865.553543,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.898039,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"symbolChange":{"newSymbol":"MNDT","executeDate":"2021-10-05"},"adr":0,"listingDate":1379649600000,"adjPreClose":17.27,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/FEYE","defaultTab":"news","newsList":[{"id":"2157498067","title":"Fireeye Inc股价重挫12.29% 市值跌5.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2157498067","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2157498067?lang=zh_cn&edition=full","pubTime":"2021-08-06 21:33","pubTimestamp":1628256784,"startTime":"0","endTime":"0","summary":"北京时间2021年08月06日21时33分，Fireeye Inc股票出现波动，股价大幅下挫12.29%。Fireeye Inc股票所在的软件服务行业中，整体跌幅为0.48%。Fireeye Inc公司简介：FireEye Inc是一家企业网络安全公司，为网络，终端和电子邮件提供解决方案。FireEye的内部部署和基于云的安全产品由其服务部门提供补充，其Mandiant咨询团队还是违规响应和安全评估市场的主要参与者。该公司的安全专家可以根据客户的需求使用，并帮助FireEye创新其产品。","market":"us","thumbnail":"https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021080621330479ddc093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021080621330479ddc093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","CGEM","LABP","SANA","FEYE","LHDX"],"gpt_icon":0},{"id":"2142900222","title":"Fireeye Inc盘中异动 大幅上涨5.15%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2142900222","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2142900222?lang=zh_cn&edition=full","pubTime":"2021-06-11 00:18","pubTimestamp":1623341910,"startTime":"0","endTime":"0","summary":"北京时间2021年06月11日00时18分，Fireeye Inc股票出现波动，股价快速上涨5.15%。Fireeye Inc股票所在的软件服务行业中，整体涨幅为1.28%。Fireeye Inc公司简介：FireEye Inc是一家企业网络安全公司，为网络，终端和电子邮件提供解决方案。该公司的安全专家可以根据客户的需求使用，并帮助FireEye创新其产品。消息层面，截至00时18分，Fireeye Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021061100183177e9b49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021061100183177e9b49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHDX","CGEM","LABP","APR","FEYE","SANA"],"gpt_icon":0},{"id":"2140421600","title":"FireEye已同意以12亿美元向STG财团出售产品部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2140421600","media":"太平洋电脑网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2140421600?lang=zh_cn&edition=full","pubTime":"2021-06-03 19:26","pubTimestamp":1622719600,"startTime":"0","endTime":"0","summary":"网络安全巨头 FireEye 已同意以 12 亿美元的价格出售产品组合，购买方为由私募股权公司 Symphony Technology Group 领导的财团。在完成这笔现金交易之后，网络和电子邮件网络安全产品制造商 FireEye 将从数字取证和事件响应部门 Mandiant 剥离出来。在 FireEye 收购 Mandiant 并任命 Mandia 为首席执行官后的近十年时间里，这两家公司发生了分裂。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106032016237c0ff0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106032016237c0ff0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEYE"],"gpt_icon":0},{"id":"2140444653","title":"FireEye出售其产品部门 作价12 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2140444653","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2140444653?lang=zh_cn&edition=full","pubTime":"2021-06-03 09:37","pubTimestamp":1622684231,"startTime":"0","endTime":"0","summary":"DoNews6月3日消息（翟继茹）3日，据外媒报道，FireEye宣布将以12亿美元现金向私募股权公司Symphony Technology Group领导的财团出售其产品业务，包括FireEye名称。FireEye称此次出售将把其网络取证部门Mandiant Solutions从云安全、网络和电子邮件产品中剥离出来。FireEyeKevin Mandia表示，此次出售将有助于其发展Mandiant业务。“交易结束后，我们将能够专注于Mandiant Advantage平台”。FireEye还表示，其董事会批准了一项高达5亿美元的股票回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106031018497c0fa0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106031018497c0fa0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEYE"],"gpt_icon":0},{"id":"2140411174","title":"网络完全巨头FireEye出售产品业务 连名字都卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2140411174","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2140411174?lang=zh_cn&edition=full","pubTime":"2021-06-03 09:06","pubTimestamp":1622682360,"startTime":"0","endTime":"0","summary":"美国网络安全巨头FireEye周三宣布，已同意将其产品业务，包括FireEye名称的使用权，以12亿美元的价格售予一个以私募股权公司Symphony Technology为首的财团。该公司表示，此次出售将使其网络取证部门Mandiant Solutions从其云安全、网络和电子邮件产品中分离出来。FireEye首席执行官凯文·曼迪亚表示，此次出售将帮助其发展Mandiant Solutions业务。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021060309064778844846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021060309064778844846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEYE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fireeye.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FireEye, Inc.在2004年2月18日在特拉华州成立，名为NetForts公司，随后在2005年9月7日更名为FireEye公司，该公司为企业和世界各国政府对下一代的网络攻击提供实时保护。FireEye的核心目的是基于虚拟机安全平台或MVX引擎，识别和预防已知和未知的现有签名授权技术无法检测的威胁。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.074048},{"month":2,"riseRate":0.5,"avgChangeRate":0.039034},{"month":3,"riseRate":0.625,"avgChangeRate":-0.047245},{"month":4,"riseRate":0.5,"avgChangeRate":-0.028731},{"month":5,"riseRate":0.5,"avgChangeRate":0.015733},{"month":6,"riseRate":0.625,"avgChangeRate":0.01872},{"month":7,"riseRate":0.5,"avgChangeRate":0.008228},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075352},{"month":9,"riseRate":0.375,"avgChangeRate":-0.022289},{"month":10,"riseRate":0.625,"avgChangeRate":0.01228},{"month":11,"riseRate":0.625,"avgChangeRate":-0.006818},{"month":12,"riseRate":0.5,"avgChangeRate":0.043412}],"exchange":"NASDAQ","name":"FireEye Inc.","nameEN":"FireEye"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FireEye Inc.(FEYE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FireEye Inc.(FEYE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FireEye Inc.,FEYE,FireEye Inc.股票,FireEye Inc.股票老虎,FireEye Inc.股票老虎国际,FireEye Inc.行情,FireEye Inc.股票行情,FireEye Inc.股价,FireEye Inc.股市,FireEye Inc.股票价格,FireEye Inc.股票交易,FireEye Inc.股票购买,FireEye Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FireEye Inc.(FEYE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FireEye Inc.(FEYE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}