易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZGO 易电行

盘前交易 12-23 08:38:37 EST

0.6792

-0.0008

-0.12%

盘前0.6792

+0.00000.00%

08:13 EST

最高0.7145	最低0.6511	成交量6.48万
今开0.7020	昨收0.6800	日振幅9.32%
总市值173.39万	流通市值161.40万	总股本255.29万
成交额4.45万	换手率2.73%	流通股本237.63万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZGO","market":"US","secType":"STK","nameCN":"易电行","latestPrice":0.6792,"timestamp":1734728400000,"preClose":0.68,"halted":0,"volume":64848,"hourTrading":{"tag":"盘前","latestPrice":0.6792,"preClose":0.6792,"latestTime":"08:13 EST","volume":858,"amount":590.2336011,"timestamp":1734959596138},"delay":0,"floatShares":2376303,"shares":2552889,"eps":-2.937477,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0008,"latestTime":"12-23 08:38:37 EST","open":0.702,"high":0.7145,"low":0.6511,"amount":44486.983457,"amplitude":0.093235,"askPrice":0.734,"askSize":200,"bidPrice":0.6036,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.937477,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1611637200000,"adjPreClose":0.6792,"preHourTrading":{"tag":"盘前","latestPrice":0.6792,"preClose":0.6792,"latestTime":"08:13 EST","volume":858,"amount":590.2336011,"timestamp":1734959596138},"postHourTrading":{"tag":"盘后","latestPrice":0.696,"preClose":0.6792,"latestTime":"16:43 EST","volume":950,"amount":653.9552,"timestamp":1734731010532},"volumeRatio":1.4047913581014753},"requestUrl":"/m/hq/s/EZGO","defaultTab":"news","newsList":[{"id":"2492428695","title":"易电行盘中异动 急速下挫7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492428695?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:49","pubTimestamp":1734709757,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时49分，易电行股票出现波动，股价大幅跳水7.65%。截至发稿，该股报0.652美元/股，成交量6795股，换手率0.27%，振幅3.75%。易电行股票所在的汽车行业中，整体涨幅为0.70%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234917984cfde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234917984cfde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2492488270","title":"易电行盘中异动 下午盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492488270?lang=zh_cn&edition=full","pubTime":"2024-12-20 03:18","pubTimestamp":1734635888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时18分，易电行股票出现异动，股价大幅下跌5.06%。截至发稿，该股报0.676美元/股，成交量5.1679万股，换手率2.02%，振幅8.17%。易电行股票所在的汽车行业中，整体跌幅为0.51%。其相关个股中，Brp Inc.、Vision Marine Technologies Inc.、海洋产品涨幅较大，Vision Marine Technologies Inc.、易电行、温尼巴格实业较为活跃，换手率分别为15.82%、2.02%、1.94%，振幅较大的相关个股有Twin Vee Powercats Co.、Massimo Group、易电行，振幅分别为12.78%、12.55%、8.17%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122003180895ea7e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122003180895ea7e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2492184633","title":"易电行盘中异动 早盘急速拉升7.81%报0.777美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184633?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:34","pubTimestamp":1734532498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，易电行股票出现异动，股价快速拉升7.81%。截至发稿，该股报0.777美元/股，成交量2113股，换手率0.08%，振幅0.00%。易电行股票所在的汽车行业中，整体涨幅为0.59%。其相关个股中，易电行、Vision Marine Technologies Inc.、宾士域涨幅较大，Vision Marine Technologies Inc.、易电行、宾士域较为活跃，换手率分别为2.22%、0.08%、0.05%，振幅较大的相关个股有宾士域、Vision Marine Technologies Inc.、哈雷戴维森，振幅分别为1.95%、1.37%、1.31%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223458a1f8c2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223458a1f8c2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2492003961","title":"易电行盘中异动 股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492003961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492003961?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:47","pubTimestamp":1734450444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时47分，易电行股票出现波动，股价大幅下跌6.55%。截至发稿，该股报0.725美元/股，成交量4.4576万股，换手率1.75%，振幅5.61%。易电行股票所在的汽车行业中，整体涨幅为0.12%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723472495ea33c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723472495ea33c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2491909646","title":"易电行盘中异动 早盘急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491909646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491909646?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:00","pubTimestamp":1734361220,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时00分，易电行股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.768美元/股，成交量3224股，换手率0.13%，振幅3.03%。易电行股票所在的汽车行业中，整体跌幅为0.51%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623002095ea13d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623002095ea13d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2491376819","title":"易电行盘中异动 急速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376819?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:44","pubTimestamp":1734101041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时44分，易电行股票出现异动，股价大幅上涨5.37%。截至发稿，该股报0.843美元/股，成交量1027股，换手率0.04%，振幅0.00%。易电行股票所在的汽车行业中，整体跌幅为0.85%。其相关个股中，易电行、宾士域、海洋产品涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、温尼巴格实业较为活跃，换手率分别为3.07%、0.26%、0.06%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、索尔工业，振幅分别为7.70%、5.70%、1.56%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224401ab7592b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224401ab7592b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2491368443","title":"易电行盘中异动 大幅下跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491368443?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:01","pubTimestamp":1734019267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时01分，易电行股票出现异动，股价快速跳水6.66%。截至发稿，该股报0.811美元/股，成交量1.8532万股，换手率0.73%，振幅5.65%。易电行股票所在的汽车行业中，整体跌幅为0.53%。其相关个股中，Massimo Group、宾士域、哈雷戴维森涨幅较大，Vision Marine Technologies Inc.、易电行、北极星较为活跃，换手率分别为4.32%、0.73%、0.39%，振幅较大的相关个股有Massimo Group、Vision Marine Technologies Inc.、易电行，振幅分别为7.80%、5.66%、5.65%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000107984b9a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000107984b9a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2490011963","title":"易电行盘中异动 早盘急速拉升8.14%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011963?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:51","pubTimestamp":1733842308,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时51分，易电行股票出现波动，股价大幅上涨8.14%。截至发稿，该股报0.930美元/股，成交量7619股，换手率0.30%，振幅0.58%。易电行股票所在的汽车行业中，整体跌幅为0.57%。其相关个股中，Massimo Group、易电行、索尔工业涨幅较大，Vision Marine Technologies Inc.、易电行、索尔工业较为活跃，换手率分别为3.13%、0.30%、0.13%，振幅较大的相关个股有Massimo Group、Vision Marine Technologies Inc.、北极星，振幅分别为5.91%、5.45%、2.41%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022514895e8af6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022514895e8af6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2490812707","title":"易电行盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490812707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490812707?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:09","pubTimestamp":1733774971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时09分，易电行股票出现波动，股价大幅上涨5.09%。截至发稿，该股报0.938美元/股，成交量4.4145万股，换手率1.73%，振幅7.01%。易电行股票所在的汽车行业中，整体涨幅为1.24%。其相关个股中，Twin Vee Powercats Co.、易电行、北极星涨幅较大，Vision Marine Technologies Inc.、易电行、北极星较为活跃，换手率分别为20.45%、1.73%、1.17%，振幅较大的相关个股有Twin Vee Powercats Co.、Massimo Group、Vision Marine Technologies Inc.，振幅分别为14.64%、10.85%、9.88%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040931ab6aa9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040931ab6aa9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2489231458","title":"易电行盘中异动 早盘大幅拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489231458?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:53","pubTimestamp":1733496828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时53分，易电行股票出现异动，股价急速拉升5.77%。截至发稿，该股报1.000美元/股，成交量1.4928万股，换手率0.58%，振幅4.23%。易电行股票所在的汽车行业中，整体涨幅为2.54%。其相关个股中，Brp Inc.、易电行、北极星涨幅较大，Vision Marine Technologies Inc.、易电行、北极星较为活跃，换手率分别为3.40%、0.58%、0.23%，振幅较大的相关个股有Brp Inc.、Massimo Group、北极星，振幅分别为6.83%、4.35%、4.27%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225348ab62e10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225348ab62e10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2489465725","title":"易电行盘中异动 股价大跌5.13%报0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465725?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:37","pubTimestamp":1733413053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时37分，易电行股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.915美元/股，成交量7.4494万股，换手率2.92%，振幅5.14%。易电行股票所在的汽车行业中，整体跌幅为1.17%。其相关个股中，Vision Marine Technologies Inc.、Massimo Group、Brp Inc.涨幅较大，Vision Marine Technologies Inc.、易电行、北极星较为活跃，换手率分别为6.66%、2.92%、0.32%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行，振幅分别为8.17%、7.83%、5.14%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233733ab601e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233733ab601e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2486058610","title":"易电行盘中异动 急速拉升17.41%报1.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486058610?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:14","pubTimestamp":1732554840,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时14分，易电行股票出现波动，股价快速上涨17.41%。截至发稿，该股报1.162美元/股，成交量10.8927万股，换手率4.26%，振幅23.22%。易电行股票所在的汽车行业中，整体涨幅为4.83%。其相关个股中，易电行、北极星、宾士域涨幅较大，Vision Marine Technologies Inc.、易电行、北极星较为活跃，换手率分别为5.86%、5.12%、0.81%，振幅较大的相关个股有易电行、Twin Vee Powercats Co.、Massimo Group，振幅分别为23.23%、11.62%、10.51%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126011401abde44a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126011401abde44a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2485297323","title":"易电行盘中异动 下午盘股价大涨5.16%报0.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485297323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485297323?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:26","pubTimestamp":1732299982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时26分，易电行股票出现波动，股价快速上涨5.16%。截至发稿，该股报0.999美元/股，成交量4.3406万股，换手率1.70%，振幅6.26%。易电行股票所在的汽车行业中，整体涨幅为0.88%。其相关个股中，Massimo Group、易电行、哈雷戴维森涨幅较大，Vision Marine Technologies Inc.、易电行、温尼巴格实业较为活跃，换手率分别为13.53%、1.88%、0.57%，振幅较大的相关个股有Massimo Group、Twin Vee Powercats Co.、Vision Marine Technologies Inc.，振幅分别为14.24%、7.19%、6.86%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123022622971a8285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123022622971a8285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2483130807","title":"易电行盘中异动 股价大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483130807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483130807?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:11","pubTimestamp":1731683467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时11分，易电行股票出现异动，股价快速下挫7.55%。截至发稿，该股报0.888美元/股，成交量3.3912万股，换手率1.33%，振幅7.29%。易电行股票所在的汽车行业中，整体跌幅为0.02%。其相关个股中，海洋产品、索尔工业、温尼巴格实业涨幅较大，Vision Marine Technologies Inc.、易电行、Mastercraft Boat Holdings, Inc.较为活跃，换手率分别为6.79%、1.33%、0.18%，振幅较大的相关个股有Massimo Group、易电行、Vision Marine Technologies Inc.，振幅分别为13.12%、7.29%、5.17%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231107971a6dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231107971a6dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2483838674","title":"易电行盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483838674?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:40","pubTimestamp":1731512402,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时40分，易电行股票出现异动，股价急速下挫5.62%。截至发稿，该股报0.972美元/股，成交量3.8666万股，换手率1.51%，振幅5.34%。易电行股票所在的汽车行业中，整体涨幅为1.01%。其相关个股中，哈雷戴维森、Lci Industries、宾士域涨幅较大，Vision Marine Technologies Inc.、易电行、温尼巴格实业较为活跃，换手率分别为12.38%、1.54%、0.25%，振幅较大的相关个股有Vision Marine Technologies Inc.、Massimo Group、易电行，振幅分别为7.77%、6.51%、5.34%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323400298e42681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323400298e42681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2482735355","title":"易电行盘中异动 早盘股价大涨5.81%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735355?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:54","pubTimestamp":1731336887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时54分，易电行股票出现异动，股价快速拉升5.81%。截至发稿，该股报1.07美元/股，成交量1.1267万股，换手率0.44%，振幅3.97%。易电行股票所在的汽车行业中，整体涨幅为1.22%。其相关个股中，易电行、温尼巴格实业、索尔工业涨幅较大，Vision Marine Technologies Inc.、易电行、温尼巴格实业较为活跃，换手率分别为25.39%、0.45%、0.15%，振幅较大的相关个股有易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.，振幅分别为6.92%、6.82%、5.81%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225447971a5bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225447971a5bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2481518953","title":"易电行盘中异动 股价大跌6.36%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481518953?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，易电行股票出现波动，股价急速下挫6.36%。截至发稿，该股报1.03美元/股，成交量2944股，换手率0.12%，振幅0.00%。易电行股票所在的汽车行业中，整体涨幅为0.06%。其相关个股中，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行涨幅较大，Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.较为活跃，换手率分别为0.38%、0.12%、0.03%，振幅较大的相关个股有哈雷戴维森、索尔工业、北极星，振幅分别为0.43%、0.15%、0.12%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223111971a50e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223111971a50e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2481983220","title":"易电行盘中异动 早盘大幅下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983220?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903553,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，易电行股票出现异动，股价大幅下挫7.34%。截至发稿，该股报1.01美元/股，成交量4988股，换手率0.20%，振幅3.67%。易电行股票所在的汽车行业中，整体涨幅为2.21%。其相关个股中，Mastercraft Boat Holdings, Inc.、温尼巴格实业、哈雷戴维森涨幅较大，Vision Marine Technologies Inc.、易电行、Mastercraft Boat Holdings, Inc.较为活跃，换手率分别为0.46%、0.23%、0.14%，振幅较大的相关个股有Mastercraft Boat Holdings, Inc.、易电行、温尼巴格实业，振幅分别为10.44%、7.34%、1.98%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223233aba6b0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223233aba6b0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2479032925","title":"易电行盘中异动 大幅下挫5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479032925?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:17","pubTimestamp":1730387857,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时17分，易电行股票出现波动，股价大幅下挫5.31%。截至发稿，该股报1.07美元/股，成交量8110股，换手率0.32%，振幅6.19%。易电行股票所在的汽车行业中，整体跌幅为1.24%。其相关个股中，Twin Vee Powercats Co.、Malibu Boats, Inc.、Mastercraft Boat Holdings, Inc.涨幅较大，Vision Marine Technologies Inc.、Malibu Boats, Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为1.52%、0.96%、0.71%，振幅较大的相关个股有Twin Vee Powercats Co.、Malibu Boats, Inc.、易电行，振幅分别为12.63%、8.18%、7.08%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231738ab8c1117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231738ab8c1117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2478438233","title":"易电行盘中异动 早盘股价大跌5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478438233?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:55","pubTimestamp":1730127330,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时55分，易电行股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.14美元/股，成交量7554股，换手率0.30%，振幅4.62%。易电行股票所在的汽车行业中，整体涨幅为1.89%。其相关个股中，哈雷戴维森、Malibu Boats, Inc.、北极星涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行较为活跃，换手率分别为2.25%、1.82%、0.30%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行，振幅分别为8.90%、5.33%、4.62%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028225530971a2b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028225530971a2b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezgotech.com.cn","stockEarnings":[{"period":"1week","weight":-0.1646},{"period":"1month","weight":-0.2314},{"period":"3month","weight":-0.495},{"period":"6month","weight":-0.5149},{"period":"1year","weight":-0.8343},{"period":"ytd","weight":-0.8523}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易电行科技有限公司（“EZGO”），是一家根据英属维尔京群岛（“BVI”）法律于2019年1月24日注册成立的控股公司。公司借助在中华人民共和国境内设立的公司进行运营。\n        公司初步建立了以电动二轮车、三轮车生产销售为核心，辅以智能电子设备设计开发和充电桩运营为补充的业务形态。易电行目前能生产30多款休闲电动三轮车和30多款新国标电动自行车以及电动摩托车，轻便摩托车，产品畅销国内，同时远销到东南亚，中东，中东欧，北美等地。目前，公司聚焦电动二轮、三轮车的生产制造和销售，未来将继续向产业链上下游拓展，适时调整企业的发展战略，逐步发展成为一家行业领先的低碳、智能电动二轮、三轮车制造企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.12994},{"month":2,"riseRate":0.5,"avgChangeRate":-0.056988},{"month":3,"riseRate":0.5,"avgChangeRate":0.076283},{"month":4,"riseRate":0,"avgChangeRate":-0.16061},{"month":5,"riseRate":0,"avgChangeRate":-0.11663},{"month":6,"riseRate":0.5,"avgChangeRate":-0.050297},{"month":7,"riseRate":0.25,"avgChangeRate":-0.059124},{"month":8,"riseRate":0.75,"avgChangeRate":0.071746},{"month":9,"riseRate":0,"avgChangeRate":-0.363284},{"month":10,"riseRate":0.25,"avgChangeRate":-0.128911},{"month":11,"riseRate":0.25,"avgChangeRate":-0.07658},{"month":12,"riseRate":0.5,"avgChangeRate":0.054043}],"exchange":"NASDAQ","name":"易电行","nameEN":"EZGO Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易电行,EZGO,易电行股票,易电行股票老虎,易电行股票老虎国际,易电行行情,易电行股票行情,易电行股价,易电行股市,易电行股票价格,易电行股票交易,易电行股票购买,易电行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}