Exscientia plc(EXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXAI Exscientia plc

未开盘 09-26 16:00:00 EDT

5.30

+0.16

+3.11%

盘后5.27

-0.03-0.57%

19:03 EDT

最高5.31	最低5.06	成交量64.91万
今开5.14	昨收5.14	日振幅4.88%
总市值6.68亿	流通市值4.92亿	总股本1.26亿
成交额337.42万	换手率0.70%	流通股本9,284万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXAI","market":"US","secType":"STK","nameCN":"Exscientia plc","latestPrice":5.3,"timestamp":1727380800000,"preClose":5.14,"halted":0,"volume":649099,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.3,"latestTime":"19:03 EDT","volume":882,"amount":4609.77,"timestamp":1727391819264},"delay":0,"floatShares":92841800,"shares":126000000,"eps":-1.304121,"marketStatus":"未开盘","marketStatusCode":0,"change":0.16,"latestTime":"09-26 16:00:00 EDT","open":5.14,"high":5.3107,"low":5.06,"amount":3374239.4376867004,"amplitude":0.048774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.304121,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727424000000},"adr":0,"listingDate":1633060800000,"adjPreClose":5.14,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":5.1108,"preClose":5.14,"latestTime":"09:22 EDT","volume":8510,"amount":43952.55863,"timestamp":1727356925867},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.3,"latestTime":"19:03 EDT","volume":882,"amount":4609.77,"timestamp":1727391819264},"volumeRatio":0.52809,"impliedVol":0.4684,"impliedVolPercentile":0.0317},"requestUrl":"/m/hq/s/EXAI","defaultTab":"news","newsList":[{"id":"2460030349","title":"Exscientia Plc盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460030349","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460030349?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:19","pubTimestamp":1724077172,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时19分，Exscientia Plc股票出现异动，股价快速下挫5.08%。截至发稿，该股报5.05美元/股，成交量27.0096万股，换手率0.21%，振幅3.76%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为1.19%。其相关个股中，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为4975.25%、2022.26%、651.22%，振幅较大的相关个股有Alzamend Neuro, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Virax Biolabs Group Limited，振幅分别为405.90%、87.61%、67.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819221933ab5e6d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819221933ab5e6d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2460717233","title":"Exscientia Plc2024财年第二财季实现净利润-45.72百万美元，同比减少1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717233","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717233?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:05","pubTimestamp":1723997122,"startTime":"0","endTime":"0","summary":"8月19日，Exscientia Plc公布财报，公告显示公司2024财年第二财季净利润为-45.72百万美元，同比减少1.53%；其中营业收入为5.58百万美元，同比增加48.40%，每股基本收益为-0.36美元。从资产负债表来看，Exscientia Plc总负债1.79亿美元，其中短期债务5.13百万美元，资产负债比为3.09，流动比率为0.06。机构评级：截至2024年8月19日，当前有1家机构对Exscientia Plc目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900053295a3873f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900053295a3873f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAI"],"gpt_icon":0},{"id":"2459427111","title":"Exscientia Plc盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459427111","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459427111?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:33","pubTimestamp":1723728805,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时33分，Exscientia Plc股票出现异动，股价大幅下跌5.36%。截至发稿，该股报5.16美元/股，成交量7.7116万股，换手率0.06%，振幅4.95%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Cingulate Inc.、Nutriband Inc C/Wts 、Scisparc Ltd.涨幅较大，Cingulate Inc.、Scisparc Ltd.、Altamira Therapeutics Ltd.较为活跃，换手率分别为2618.34%、1509.01%、341.10%，振幅较大的相关个股有Seastar Medical Holding Corp C/Wts 28/10/2027 、Cingulate Inc C/Wts 10/12/2026 、Cingulate Inc.，振幅分别为52.18%、32.31%、30.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213325a1d47095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213325a1d47095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2459877244","title":"Exscientia Plc盘中异动 临近收盘大幅上涨5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459877244","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459877244?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:57","pubTimestamp":1723665425,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时57分，Exscientia Plc股票出现波动，股价急速拉升5.00%。截至发稿，该股报5.25美元/股，成交量85.6241万股，换手率0.68%，振幅9.40%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、Virax Biolabs Group Limited、Unicycive Therapeutics, Inc.涨幅较大，Virax Biolabs Group Limited、Geovax Labs, Inc.、Genprex, Inc.较为活跃，换手率分别为165.56%、162.60%、97.94%，振幅较大的相关个股有Seastar Medical Holding Corp C/Wts 28/10/2027 、Genprex, Inc.、Virax Biolabs Group Limited，振幅分别为60.83%、58.52%、55.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081503570697198c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081503570697198c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2458852779","title":"Exscientia Plc盘中异动 早盘大幅跳水5.94%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458852779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458852779?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:31","pubTimestamp":1723469464,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时31分，Exscientia Plc股票出现波动，股价急速下挫5.94%。截至发稿，该股报4.75美元/股，成交量13.4256万股，换手率0.11%，振幅8.91%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.44%。其相关个股中，Revance Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、60 Degrees Pharmaceuticals, Inc.涨幅较大，60 Degrees Pharmaceuticals, Inc.、Revance Therapeutics, Inc.、Altamira Therapeutics Ltd.较为活跃，换手率分别为34.00%、17.93%、8.51%，振幅较大的相关个股有Sangamo Therapeutics, Inc.、Azitra Inc、Oragenics Inc.，振幅分别为21.57%、12.38%、11.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221310496825b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221310496825b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2458564986","title":"美股前瞻 | 三大股指期货齐涨 多家大行看好美股前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2458564986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458564986?lang=zh_cn&edition=full","pubTime":"2024-08-09 19:52","pubTimestamp":1723204352,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月9日(周五)美股盘前，美股三大股指期货齐涨。历史数据表明，美联储开始放松政策后，标普500指数在未来12个月内平均上涨约17%。该公司表示，考虑到利润预期下降、有线电视用户市场的变化以及最近同意与Skydance Media合并，该公司在对业务进行重新评估后做出了这一决定。截至发稿，派拉蒙环球周五美股盘前涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1162480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2458330243.SGD","INTC","SG9999004220.SGD","TSM","BK4532","BK4529","NVDA","LU2237443382.USD","OEF","LU2054465674.USD","SPY","LU0384037296.USD","LU2237443622.USD","03145","BK4559","BK4533","LU1989764664.SGD","SSO","BK4575","EXAI","LU1868837722.USD","BK4570","LU0081259029.USD","SPXU","SCO","LU0889566641.SGD","LU2491050071.SGD","LU2237443549.SGD","BK4503","ESmain","LU1267930813.SGD","IE00B5TLWC47.USD","OEX","SH","LU1623119135.USD","BK4554","LU2360032135.SGD","UCO","LU0143863784.USD",".SPX","BK4515","IVV","LU1712237335.SGD","USO","LU0321505868.SGD","BK4141","LU1989764748.USD","BK4548","LU0348723411.USD","SDS"],"gpt_icon":1},{"id":"2457312425","title":"刚刚！两家AI新药公司宣布合并，缔造AI Bio最大的并购交易之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2457312425","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457312425?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:28","pubTimestamp":1723127296,"startTime":"0","endTime":"0","summary":"Recursion和Exscientia plc今天宣布两家公司已达成最终协议，将Recursion和Exscientia合并，前者能够解码生物学以实现药物发现的工业化，后者致力于更快地为患者创造更有效的药物。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/c8d85422-acfa-43b5-8131-fe00d033a0ff.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c8d85422-acfa-43b5-8131-fe00d033a0ff.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3723323","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3723323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2457311026","title":"【两家AI新药公司宣布合并，预计将实现1亿美元的协同效应】金十数据8月8日讯，Recursion和Exscientiaplc今天宣布两家公司已达成最终协议，将Recursion和Exscientia合并。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457311026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457311026?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:02","pubTimestamp":1723125743,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","EXAI","BK4139"],"gpt_icon":0},{"id":"2457636314","title":"两家AI新药公司宣布合并，预计将实现1亿美元的协同效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2457636314","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457636314?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:02","pubTimestamp":1723125720,"startTime":"0","endTime":"0","summary":"Recursion和Exscientia plc今天宣布两家公司已达成最终协议，将Recursion和Exscientia合并。Recursion预计此次合并将带来每年约1亿美元的协同效应。Recursion的高管Chris Gibson将担任合并公司的首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808220318958911c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808220318958911c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2457319307","title":"Exscientia(EXAI.US)获英伟达投资的Recursion(RXRX.US)收购 股价大涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457319307","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457319307?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:38","pubTimestamp":1723124330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，人工智能驱动的药物研发公司Recursion Pharmaceuticals已同意以6.88亿美元的价格全股票交易收购规模较小的竞争对手Exscientia。公告发布后，截至发稿，Exscientia上涨了16%，而Recursion上涨了2%。根据协议，Exscientia股东每持有一股普通股，将获得0.7729股Recursion A类普通股。交易完成后，Recursion股东将拥有合并后公司约74%的股份，而Exscientia股东将拥有其余股份。2023年7月，Recursion获得芯片制造商英伟达5000万美元的投资，推动了AI驱动生物制药股的上涨热潮。其同行Abcellera Biologics、Absci Corporation、Exscientia和Schrodinger皆应声上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1161919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BK4W5L77.USD","IE00BD6J9T35.USD","BK4551","IE00BJJMRX11.SGD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU0056508442.USD","IE00B3M56506.USD","BK4527","BK4543","IE00BWXC8680.SGD","LU0072462426.USD","IE0005OL40V9.USD","IE00BHPRN162.USD","IE0004445015.USD","IE00BMPRXN33.USD","RXRX","LU0061474705.USD","BK4592","IE00BDCRKT87.USD","BK4587","IE0004086264.USD","BK4139","BK4141","IE00BJJMRY28.SGD","IE0034235188.USD","IE00B5949003.HKD","IE00BFSS7M15.SGD","IE00BDRTCR15.USD","NVDA","BK4567","IE00B19Z8X17.USD","BK4503","IE00BK4W5M84.HKD","BK4585","IE00BZ199S13.USD","BK4579","IE0004091025.USD","LU0048584097.USD","BK4581","LU0069063385.USD","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","LU0077335932.USD","LU0079474960.USD","BK4550","IE0034235295.USD","EXAI","BK4588","BK4529"],"gpt_icon":1},{"id":"2457792393","title":"生物技术公司 Recursion 将以 6.88 亿美元收购规模较小的同行 Exscientia","url":"https://stock-news.laohu8.com/highlight/detail?id=2457792393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457792393?lang=zh_cn&edition=full","pubTime":"2024-08-08 19:00","pubTimestamp":1723114808,"startTime":"0","endTime":"0","summary":"\"Recursion公司和Exscientia公司的强强联手，在利用端到端技术进行从生物学到化学的整个发现过程方面，具有极大的互补性。Recursion 公司成立于 2013 年，是一家处于二期临床阶段的公司，拥有治疗罕见病和某些癌症的产品线。Nvidia    也是 Recursion 公司的投资者。作为交易的一部分，Exscientia 股东每持有 1 股 Exscientia 股票，将获得 0.7729 股 Recursion 股票。总部位于盐湖城的 Recursion 公司预计将于本周四晚些时候公布季度收益报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","RXRX","BK4548","BK4139","EXAI"],"gpt_icon":0},{"id":"2457873968","title":"Exscientia Plc盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457873968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457873968?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:17","pubTimestamp":1723054643,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时17分，Exscientia Plc股票出现波动，股价急速下跌5.18%。截至发稿，该股报4.58美元/股，成交量26.7047万股，换手率0.21%，振幅9.52%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为2.55%。Exscientia Plc公司简介：Exscientia PLC 致力于将人工智能和机器学习应用于新型治疗化合物的发现和设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808021724941ff1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808021724941ff1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2457007970","title":"成分股Castle Biosciences收涨13.96%，Exscientia ADR涨13.38%，和黄医药（HCM）涨10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457007970","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457007970?lang=zh_cn&edition=full","pubTime":"2024-08-07 05:37","pubTimestamp":1722980247,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["00013","LXRX","BK1587","BK4588","HCM","EXAI","BK4585","BK1191","LENZ","BK1588","BK4531","TBPH","BK4007","BK4139"],"gpt_icon":0},{"id":"2457028938","title":"Exscientia Plc盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457028938","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457028938?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:34","pubTimestamp":1722951268,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时34分，Exscientia Plc股票出现异动，股价急速上涨5.13%。截至发稿，该股报4.48美元/股，成交量3.9202万股，换手率0.03%，振幅2.82%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Vbi Vaccines, Inc.、Tenax Therapeutics, Inc.、Sangamo Therapeutics, Inc.涨幅较大，Tenax Therapeutics, Inc.、Vbi Vaccines, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为811.25%、341.01%、205.88%，振幅较大的相关个股有Vbi Vaccines, Inc.、Actinium Pharmaceuticals, Inc. 、Tenax Therapeutics, Inc.，振幅分别为78.06%、22.98%、20.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213429941fe9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213429941fe9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2457773836","title":"Exscientia Plc盘中异动 急速跳水15.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773836","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773836?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865124,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，Exscientia Plc股票出现波动，股价快速下跌15.09%。截至发稿，该股报3.94美元/股，成交量30.7815万股，换手率0.24%，振幅8.19%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为1.94%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Zevra Therapeutics, Inc.、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Cns Pharmaceuticals, Inc.、Dermata Therapeutics, Inc.、Senti Biosciences, Inc.较为活跃，换手率分别为1075.86%、51.84%、14.09%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Alterity Therapeutics Limited、60 Degrees Pharmaceuticals, Inc.，振幅分别为21.59%、20.00%、17.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213844957f3282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213844957f3282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2456349378","title":"成分股Alx Oncology Holdings收跌41.67%，该公司癌症研究数据让投资者感到失望——Aspen-06第二阶段临床试验顶线数据在（受试病患的）反应率上具有临床学意义上的改善，莫德纳（Moderna）跌21.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456349378","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456349378?lang=zh_cn&edition=full","pubTime":"2024-08-02 06:05","pubTimestamp":1722549955,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4585","NDX","BK1191","01477","ALNY","BK4548","03347","BK1574","BK4588","EXAI","BK1576","BK1583","BK4139","BK1141"],"gpt_icon":0},{"id":"2456243668","title":"Exscientia Plc盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456243668","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456243668?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:07","pubTimestamp":1722521228,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时07分，Exscientia Plc股票出现波动，股价急速下跌5.01%。截至发稿，该股报5.03美元/股，成交量7.3355万股，换手率0.06%，振幅5.67%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Immuneering Corporation、Biomea Fusion, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Windtree Therapeutics, Inc.、Immuneering Corporation、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为211.09%、163.23%、74.83%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Biomea Fusion, Inc.、Immuneering Corporation，振幅分别为40.35%、32.22%、29.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012207089719879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012207089719879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2455667581","title":"巴克莱：维持Exscientia(EXAI.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455667581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455667581?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:26","pubTimestamp":1722266761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2454283196","title":"Exscientia Plc盘中异动 下午盘急速跳水5.03%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454283196","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454283196?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:37","pubTimestamp":1721846232,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时37分，Exscientia Plc股票出现异动，股价大幅跳水5.03%。截至发稿，该股报5.10美元/股，成交量22.1792万股，换手率0.18%，振幅7.64%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Dermata Therapeutics, Inc.、Pieris Pharmaceuticals, Inc.、Sangamo Therapeutics, Inc.涨幅较大，Dermata Therapeutics, Inc.、Azitra Inc、Gri Bio, Inc.较为活跃，换手率分别为8992.01%、1527.80%、713.13%，振幅较大的相关个股有Dermata Therapeutics, Inc.、Sangamo Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts ，振幅分别为191.54%、99.60%、75.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250237139681fe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250237139681fe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2452910108","title":"Exscientia PLC - 拥有Cdk7抑制剂计划的全部权利","url":"https://stock-news.laohu8.com/highlight/detail?id=2452910108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452910108?lang=zh_cn&edition=full","pubTime":"2024-07-18 19:00","pubTimestamp":1721300445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","EXAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exscientia.ai","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":-0.1433},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.1014},{"period":"1year","weight":0.0983},{"period":"ytd","weight":-0.1981}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exscientia Limited于2021年6月29日根据英格兰和威尔士的法律注册成立。该公司是一家人工智能驱动的制药技术公司，致力于以最快和最有效的方式发现、设计和开发最好的药物。公司的目标是通过提高成功的概率、时间和成本来改变制药行业的基本药物经济学模型，他们称之为“改变曲线”。该公司已经构建了完整的人工智能端到端解决方案，以及用于靶标识别、候选药物设计、转化模型和患者选择的实验技术。该公司的平台使他们能够设计已进入临床试验的候选药物分子，并通过人工智能引导评估前瞻性地为患者提供可能更适用的药物疗法。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.045404},{"month":2,"riseRate":0.333333,"avgChangeRate":0.003726},{"month":3,"riseRate":0,"avgChangeRate":-0.158386},{"month":4,"riseRate":0,"avgChangeRate":-0.139823},{"month":5,"riseRate":1,"avgChangeRate":0.222499},{"month":6,"riseRate":0,"avgChangeRate":-0.114889},{"month":7,"riseRate":0.666667,"avgChangeRate":0.144398},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.092223},{"month":9,"riseRate":0,"avgChangeRate":-0.158856},{"month":10,"riseRate":0.5,"avgChangeRate":0.027308},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.02686},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.03589}],"exchange":"NASDAQ","name":"Exscientia plc","nameEN":"Exscientia plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exscientia plc(EXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exscientia plc(EXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exscientia plc,EXAI,Exscientia plc股票,Exscientia plc股票老虎,Exscientia plc股票老虎国际,Exscientia plc行情,Exscientia plc股票行情,Exscientia plc股价,Exscientia plc股市,Exscientia plc股票价格,Exscientia plc股票交易,Exscientia plc股票购买,Exscientia plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exscientia plc(EXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exscientia plc(EXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}