韩国ETF-iShares MSCI(EWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWY 韩国ETF-iShares MSCI

已收盘 04-21 16:00:00 EDT

54.39

+0.08

+0.15%

盘后54.39

+0.000.00%

16:52 EDT

最高54.90	最低54.04	成交量264.45万
今开54.90	昨收54.31	日振幅1.59%
总市值27.98亿	流通市值27.98亿	总股本5,145万
成交额1.44亿	换手率5.14%	流通股本5,145万
市净率0.55	ROE6.30%	每股收益3.56
52周最高69.52	52周最低48.49	市盈率15.29
股息1.65	股息收益率0.03	ROA0.78%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":54.39,"timestamp":1745265600000,"preClose":54.31,"halted":0,"volume":2644481,"hourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"16:52 EDT","volume":69857,"amount":3799526.07,"timestamp":1745268747325},"delay":0,"floatShares":51450000,"shares":51450000,"eps":3.557755,"marketStatus":"已收盘","change":0.08,"latestTime":"04-21 16:00:00 EDT","open":54.9,"high":54.9,"low":54.035,"amount":143565382.77508,"amplitude":0.015927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.31,"sharesOutstanding":51450000,"nav":54.565458,"aum":2807392814.1,"dividendRate":0.030355,"bidAskSpread":0.000184,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":54.31,"latestTime":"09:29 EDT","volume":4984,"amount":273669.99464,"timestamp":1745242195032},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"16:52 EDT","volume":69857,"amount":3799526.07,"timestamp":1745268747325},"volumeRatio":0.866699,"impliedVol":0.3358,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/EWY","defaultTab":"news","newsList":[{"id":"2495571613","title":"【周一，韩元兑美元最终下跌0.15%，报1473.12韩元，2024年已经累计下跌14.10%】周一，韩元兑美元最终下跌0.15%，报1473.12韩元，2024年已经累计下跌14.10%。在美上市韩国ETF EWY目前跌0.25%，暂报51.33美元，处于连续第五个月下跌之中，2024年迄今已经累跌约21.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495571613?lang=zh_cn&edition=full","pubTime":"2024-12-31 02:42","pubTimestamp":1735584149,"startTime":"0","endTime":"0","summary":"周一，韩元兑美元最终下跌0.15%，报1473.12韩元，2024年已经累计下跌14.10%。在美上市韩国ETF EWY目前跌0.25%，暂报51.33美元，处于连续第五个月下跌之中，2024年迄今已经累跌约21.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31024246965177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","BK4585","BK4588","FDN","BK4550","EWY"],"gpt_icon":0},{"id":"2494405679","title":"【周二，韩元兑美元最终跌0.42%，报1458.23韩元】周二，韩元兑美元最终跌0.42%，报1458.23韩元，北京时间16:59跌至1460.32韩元，继续逼近2009年3月16日底部1489.50韩元，当年3月6日曾跌至1597.45韩元。在美上市韩国ETF EWY收跌0.11%，报52.71美元，12月20日跌至51.9050美元以来低位持稳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494405679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494405679?lang=zh_cn&edition=full","pubTime":"2024-12-25 04:47","pubTimestamp":1735073235,"startTime":"0","endTime":"0","summary":"周二，韩元兑美元最终跌0.42%，报1458.23韩元，北京时间16:59跌至1460.32韩元，继续逼近2009年3月16日底部1489.50韩元，当年3月6日曾跌至1597.45韩元。在美上市韩国ETF EWY收跌0.11%，报52.71美元，12月20日跌至51.9050美元以来低位持稳。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25044746775860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","FDN","BK4585","BK4550","EWY","BK4588"],"gpt_icon":0},{"id":"1196746643","title":"因执政党抵制，韩国国会未通过对总统尹锡悦的弹劾案","url":"https://stock-news.laohu8.com/highlight/detail?id=1196746643","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196746643?lang=zh_cn&edition=full","pubTime":"2024-12-07 20:32","pubTimestamp":1733574722,"startTime":"0","endTime":"0","summary":"未满足全体议员至少三分之二赞成的标准。","market":"other","thumbnail":"https://static.tigerbbs.com/7c4cc742b262c2c972b0eeede7a2969d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7c4cc742b262c2c972b0eeede7a2969d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY"],"gpt_icon":0},{"id":"1102301737","title":"“黑天鹅”发酵，韩国股市下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1102301737","media":"wind","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102301737?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:14","pubTimestamp":1733278479,"startTime":"0","endTime":"0","summary":"在韩国“黑天鹅”持续发酵后，韩国股市12月4日开盘下挫，韩国央行于韩国时间上午9点左右召开特别会议。12月3日，在美国上市的韩国股票剧烈波动，引发了对世界第13大经济体稳定性的担忧。追踪韩国90多家大中型公司的iShares MSCI韩国ETF一度暴跌7%，创下52周新低。该ETF收盘时下跌1.6%，因韩国“黑天鹅”事件出现缓解迹象。韩国央行将密切监控家庭债务和房地产价格的趋势，随后再考虑进一步降息。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d429e57991526b07775ef397cc057157","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d429e57991526b07775ef397cc057157"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/qwivQQ_n_1FvKrbFbs2tHw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1718150312641","symbols":["EWY"],"gpt_icon":1},{"id":"1109461941","title":"市场恐慌情绪蔓延！日韩股市大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1109461941","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109461941?lang=zh_cn&edition=full","pubTime":"2024-09-09 08:14","pubTimestamp":1725840882,"startTime":"0","endTime":"0","summary":"9月9日，市场恐慌情绪蔓延！日韩股市大幅下跌，日经225指数跌幅扩大至3%，丰田汽车、三菱日联金融跌超4%；韩国首尔综指跌幅扩大至2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","EWY","JTImain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239681/ishares-msci-south-korea-capped-etf","stockEarnings":[{"period":"1week","weight":0.0481},{"period":"1month","weight":-0.0467},{"period":"3month","weight":-0.0095},{"period":"6month","weight":-0.125},{"period":"1year","weight":-0.1079},{"period":"ytd","weight":0.0672}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWY旨在追踪MSCI Korea 25/50指数，标的成分主要在韩国证券交易所上市交易，以非必需消费品、金融和科技类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.013573},{"month":2,"riseRate":0.56,"avgChangeRate":-0.004651},{"month":3,"riseRate":0.6,"avgChangeRate":0.01782},{"month":4,"riseRate":0.64,"avgChangeRate":0.028445},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005156},{"month":6,"riseRate":0.52,"avgChangeRate":-0.004232},{"month":7,"riseRate":0.64,"avgChangeRate":0.014244},{"month":8,"riseRate":0.48,"avgChangeRate":-0.010502},{"month":9,"riseRate":0.56,"avgChangeRate":-0.017468},{"month":10,"riseRate":0.52,"avgChangeRate":0.002905},{"month":11,"riseRate":0.56,"avgChangeRate":0.028649},{"month":12,"riseRate":0.48,"avgChangeRate":0.016478}],"exchange":"ARCA","name":"韩国ETF-iShares MSCI","nameEN":"iShares MSCI South Korea ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韩国ETF-iShares MSCI(EWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韩国ETF-iShares MSCI(EWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韩国ETF-iShares MSCI,EWY,韩国ETF-iShares MSCI股票,韩国ETF-iShares MSCI股票老虎,韩国ETF-iShares MSCI股票老虎国际,韩国ETF-iShares MSCI行情,韩国ETF-iShares MSCI股票行情,韩国ETF-iShares MSCI股价,韩国ETF-iShares MSCI股市,韩国ETF-iShares MSCI股票价格,韩国ETF-iShares MSCI股票交易,韩国ETF-iShares MSCI股票购买,韩国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韩国ETF-iShares MSCI(EWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韩国ETF-iShares MSCI(EWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}