英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWU 英国ETF-iShares MSCI

交易中 04-10 15:05:17 EDT

34.77

-0.34

-0.97%

最高34.81	最低33.91	成交量189.12万
今开34.73	昨收35.11	日振幅2.58%
总市值29.28亿	流通市值29.28亿	总股本8,420万
成交额6,519万	换手率2.25%	流通股本8,420万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"英国ETF-iShares MSCI","latestPrice":34.77,"timestamp":1744311916162,"preClose":35.11,"halted":0,"volume":1891192,"delay":0,"floatShares":84200000,"shares":84200000,"eps":1.960282,"marketStatus":"交易中","change":-0.34,"latestTime":"04-10 15:05:17 EDT","open":34.73,"high":34.8109,"low":33.905,"amount":65191237.825776,"amplitude":0.025802,"askPrice":34.77,"askSize":101,"bidPrice":34.76,"bidSize":2300,"shortable":3,"etf":1,"ttmEps":1.960282,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.11,"sharesOutstanding":84200000,"nav":33.249042,"aum":2799569336,"dividendRate":0.039384,"bidAskSpread":0.000325,"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":35.11,"latestTime":"09:25 EDT","volume":660,"amount":22986.4932,"timestamp":1744291509341},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"18:29 EDT","volume":23301,"amount":817017.974,"timestamp":1744237787200},"volumeRatio":0.577751,"impliedVol":0.1417,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/EWU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239690/ishares-msci-united-kingdom-etf","stockEarnings":[{"period":"1week","weight":-0.0665},{"period":"1month","weight":-0.0524},{"period":"3month","weight":0.0336},{"period":"6month","weight":-0.0394},{"period":"1year","weight":0.0224},{"period":"ytd","weight":0.0357}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWU旨在追踪MSCI United Kingdom指数，标的成分主要在伦敦证券交易所上市交易，以必需消费品、能源和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.004963},{"month":2,"riseRate":0.482759,"avgChangeRate":0.001567},{"month":3,"riseRate":0.62069,"avgChangeRate":0.005802},{"month":4,"riseRate":0.766667,"avgChangeRate":0.028251},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.002851},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016276},{"month":7,"riseRate":0.571429,"avgChangeRate":0.009976},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.017921},{"month":9,"riseRate":0.517241,"avgChangeRate":-0.005988},{"month":10,"riseRate":0.655172,"avgChangeRate":0.011867},{"month":11,"riseRate":0.655172,"avgChangeRate":0.012898},{"month":12,"riseRate":0.62069,"avgChangeRate":0.003142}],"exchange":"ARCA","name":"英国ETF-iShares MSCI","nameEN":"Ishares MSCI United Kingdom ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国ETF-iShares MSCI,EWU,英国ETF-iShares MSCI股票,英国ETF-iShares MSCI股票老虎,英国ETF-iShares MSCI股票老虎国际,英国ETF-iShares MSCI行情,英国ETF-iShares MSCI股票行情,英国ETF-iShares MSCI股价,英国ETF-iShares MSCI股市,英国ETF-iShares MSCI股票价格,英国ETF-iShares MSCI股票交易,英国ETF-iShares MSCI股票购买,英国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}