Everi Holdings Inc(EVRI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVRI Everi Holdings Inc

休市中 04-11 16:00:00 EDT

13.68

+0.16

+1.18%

盘后13.19

-0.49-3.57%

19:24 EDT

最高13.70	最低13.46	成交量233.40万
今开13.46	昨收13.52	日振幅1.78%
总市值11.82亿	流通市值11.41亿	总股本8,644万
成交额3,181万	换手率2.80%	流通股本8,343万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVRI","market":"US","secType":"STK","nameCN":"Everi Holdings Inc","latestPrice":13.68,"timestamp":1744401600000,"preClose":13.52,"halted":0,"volume":2333976,"hourTrading":{"tag":"盘后","latestPrice":13.192,"preClose":13.68,"latestTime":"19:24 EDT","volume":30244,"amount":413686.21,"timestamp":1744413882440},"delay":0,"floatShares":83428794,"shares":86437717,"eps":0.17,"marketStatus":"休市中","change":0.16,"latestTime":"04-11 16:00:00 EDT","open":13.46,"high":13.7,"low":13.46,"amount":31805478.392016,"amplitude":0.017751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.52,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.52,"latestTime":"04:35 EDT","volume":1,"amount":13.1,"timestamp":1744360543721},"postHourTrading":{"tag":"盘后","latestPrice":13.192,"preClose":13.68,"latestTime":"19:24 EDT","volume":30244,"amount":413686.21,"timestamp":1744413882440},"volumeRatio":0.6017412311798551,"impliedVol":0.2561,"impliedVolPercentile":0.3705},"requestUrl":"/m/hq/s/EVRI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.everi.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0074},{"period":"3month","weight":0.0103},{"period":"6month","weight":0.0364},{"period":"1year","weight":0.4569},{"period":"ytd","weight":0.0126}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Everi Holdings Inc.于2004年2月4日成立。该公司是面向数字游戏行业的富有想象力的娱乐和值得信赖的技术解决方案的领先供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.02437},{"month":2,"riseRate":0.65,"avgChangeRate":0.037759},{"month":3,"riseRate":0.45,"avgChangeRate":0.015735},{"month":4,"riseRate":0.55,"avgChangeRate":0.054359},{"month":5,"riseRate":0.578947,"avgChangeRate":0.031547},{"month":6,"riseRate":0.473684,"avgChangeRate":0.001621},{"month":7,"riseRate":0.526316,"avgChangeRate":0.017123},{"month":8,"riseRate":0.578947,"avgChangeRate":0.012136},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.012171},{"month":10,"riseRate":0.45,"avgChangeRate":-0.033889},{"month":11,"riseRate":0.5,"avgChangeRate":0.001714},{"month":12,"riseRate":0.65,"avgChangeRate":0.057884}],"exchange":"NYSE","name":"Everi Holdings Inc","nameEN":"Everi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Everi Holdings Inc(EVRI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Everi Holdings Inc(EVRI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Everi Holdings Inc,EVRI,Everi Holdings Inc股票,Everi Holdings Inc股票老虎,Everi Holdings Inc股票老虎国际,Everi Holdings Inc行情,Everi Holdings Inc股票行情,Everi Holdings Inc股价,Everi Holdings Inc股市,Everi Holdings Inc股票价格,Everi Holdings Inc股票交易,Everi Holdings Inc股票购买,Everi Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Everi Holdings Inc(EVRI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Everi Holdings Inc(EVRI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}