EverCommerce Inc.(EVCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVCM EverCommerce Inc.

盘后交易 04-30 17:47:23 EDT

9.76

-0.21

-2.11%

盘后9.76

+0.000.00%

16:41 EDT

最高10.10	最低9.62	成交量16.42万
今开9.85	昨收9.97	日振幅4.81%
总市值17.90亿	流通市值1.78亿	总股本1.83亿
成交额159.96万	换手率0.90%	流通股本1,828万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVCM","market":"US","secType":"STK","nameCN":"EverCommerce Inc.","latestPrice":9.76,"timestamp":1746043200000,"preClose":9.97,"halted":0,"volume":164243,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:41 EDT","volume":6517,"amount":63605.92,"timestamp":1746045704830},"delay":0,"floatShares":18280269,"shares":183389354,"eps":-0.222225,"marketStatus":"盘后交易","change":-0.21,"latestTime":"04-30 17:47:23 EDT","open":9.85,"high":10.1,"low":9.62,"amount":1599603.309264,"amplitude":0.048144,"askPrice":13,"askSize":100,"bidPrice":8.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.222225,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":9.97,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.97,"latestTime":"08:36 EDT","volume":9,"amount":86.779998,"timestamp":1746016594901},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:41 EDT","volume":6517,"amount":63605.92,"timestamp":1746045704830},"volumeRatio":1.075774,"impliedVol":0.5382,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/EVCM","defaultTab":"news","newsList":[{"id":"2530281404","title":"Evercommerce Inc.盘中异动 早盘急速下挫5.54%报9.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281404?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:31","pubTimestamp":1745847082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Evercommerce Inc.股票出现异动，股价快速下跌5.54%。截至发稿，该股报9.88美元/股，成交量1078股，换手率0.00%，振幅0.00%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为0.15%。Evercommerce Inc.公司简介：EverCommerce Inc 为基于服务的中小企业提供量身定制的软件即服务解决方案，涵盖家庭服务、健康服务以及健身与保健领域。公司在一个业务部门运营，其针对垂直领域的SaaS产品能够满足中小企业的特定需求，帮助他们自动化流程、拓展业务并增强客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312297488d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312297488d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM","BK4023","BK4539"],"gpt_icon":0},{"id":"2510995388","title":"Evercommerce Inc.盘中异动 下午盘股价大涨5.14%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510995388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510995388?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:45","pubTimestamp":1739213128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时45分，Evercommerce Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报10.84美元/股，成交量4.6012万股，换手率0.03%，振幅4.34%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024529a240d64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024529a240d64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EVCM","BK4023"],"gpt_icon":0},{"id":"2492159979","title":"Evercommerce Inc.盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159979?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:27","pubTimestamp":1734553624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，Evercommerce Inc.股票出现异动，股价快速下跌5.15%。Evercommerce Inc.股票所在的软件服务行业中，整体跌幅为2.57%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1446.19%、275.84%、43.62%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042705a1f95454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042705a1f95454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM","BK4023","BK4539"],"gpt_icon":0},{"id":"2492944965","title":"Evercommerce Inc.盘中异动 早盘股价大跌7.62%报11.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492944965?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445873,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Evercommerce Inc.股票出现波动，股价快速下跌7.62%。截至发稿，该股报11.10美元/股，成交量1128股，换手率0.00%，振幅0.00%。Evercommerce Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223113a1f6082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223113a1f6082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM","BK4023","BK4539"],"gpt_icon":0},{"id":"2484539916","title":"Evercommerce Inc.2024财年第三财季实现净利润-9.16百万美元，同比减少1391.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484539916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484539916?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010423,"startTime":"0","endTime":"0","summary":"11月19日，Evercommerce Inc.公布财报，公告显示公司2024财年第三财季净利润为-9.16百万美元，同比减少1391.86%；其中营业收入为1.76亿美元，同比增加0.57%，每股基本收益为-0.05美元。从资产负债表来看，Evercommerce Inc.总负债6.80亿美元，其中短期债务8.55百万美元，资产负债比为2.14，流动比率为1.72。机构评级：截至2024年11月19日，当前有12家机构对Evercommerce Inc.目标价做出预测，其中目标均价为12.67美元，其中最低目标价为9.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180106a245625b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180106a245625b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM"],"gpt_icon":0},{"id":"2483211858","title":"Evercommerce Inc.盘中异动 下午盘股价大跌5.01%报11.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483211858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483211858?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:01","pubTimestamp":1731520872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时01分，Evercommerce Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报11.38美元/股，成交量6.8887万股，换手率0.04%，振幅7.85%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为1.33%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402011298e426f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402011298e426f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EVCM","BK4539"],"gpt_icon":0},{"id":"2482234085","title":"Evercommerce Inc.盘中异动 早盘大幅下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482234085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482234085?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:34","pubTimestamp":1731422050,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，Evercommerce Inc.股票出现异动，股价大幅下挫5.27%。截至发稿，该股报11.51美元/股，成交量1728股，换手率0.00%，振幅5.27%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341095be19bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341095be19bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","EVCM"],"gpt_icon":0},{"id":"2481898739","title":"Evercommerce Inc.盘中异动 早盘股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898739?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Evercommerce Inc.股票出现波动，股价快速拉升5.84%。截至发稿，该股报11.60美元/股，成交量1.4219万股，换手率0.01%，振幅3.65%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为1.61%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622380398e40e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622380398e40e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EVCM","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evercommerce.com","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":-0.0148},{"period":"3month","weight":-0.0413},{"period":"6month","weight":-0.0523},{"period":"1year","weight":0.0896},{"period":"ytd","weight":-0.0945}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EverCommerce Inc.于2016年9月根据特拉华州法律成立。该公司提供量身定制的集成软件即服务解决方案，支持家庭服务、健康服务和健身与健康服务领域的专业人士需要的高度多样化的工作流程和客户互动，以实现手动流程自动化、产生新业务并创造更多忠诚客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.011089},{"month":2,"riseRate":0.25,"avgChangeRate":-0.012959},{"month":3,"riseRate":0.75,"avgChangeRate":0.034543},{"month":4,"riseRate":0.25,"avgChangeRate":0.005803},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.06067},{"month":6,"riseRate":0.333333,"avgChangeRate":0.030718},{"month":7,"riseRate":0.666667,"avgChangeRate":0.118253},{"month":8,"riseRate":0.5,"avgChangeRate":0.009083},{"month":9,"riseRate":0,"avgChangeRate":-0.095335},{"month":10,"riseRate":0.5,"avgChangeRate":0.00539},{"month":11,"riseRate":0.25,"avgChangeRate":-0.079794},{"month":12,"riseRate":0.5,"avgChangeRate":0.043134}],"exchange":"NASDAQ","name":"EverCommerce Inc.","nameEN":"EverCommerce Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EverCommerce Inc.(EVCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EverCommerce Inc.(EVCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EverCommerce Inc.,EVCM,EverCommerce Inc.股票,EverCommerce Inc.股票老虎,EverCommerce Inc.股票老虎国际,EverCommerce Inc.行情,EverCommerce Inc.股票行情,EverCommerce Inc.股价,EverCommerce Inc.股市,EverCommerce Inc.股票价格,EverCommerce Inc.股票交易,EverCommerce Inc.股票购买,EverCommerce Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EverCommerce Inc.(EVCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EverCommerce Inc.(EVCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}