Espey Manufacturing & Electronic(ESP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESP Espey Manufacturing & Electronic

未开盘 11-22 16:00:00 EST

29.48

+0.54

+1.87%

盘后30.01

+0.53+1.80%

16:09 EST

最高31.17	最低28.72	成交量4.15万
今开28.87	昨收28.94	日振幅8.47%
总市值8,222万	流通市值5,257万	总股本278.91万
成交额123.84万	换手率2.33%	流通股本178.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESP","market":"US","secType":"STK","nameCN":"Espey Manufacturing & Electronic","latestPrice":29.48,"timestamp":1732309200000,"preClose":28.94,"halted":0,"volume":41534,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":29.48,"latestTime":"16:09 EST","volume":271,"amount":8124.81,"timestamp":1732309742623},"delay":0,"floatShares":1783300,"shares":2789098,"eps":2.456385,"marketStatus":"未开盘","marketStatusCode":0,"change":0.54,"latestTime":"11-22 16:00:00 EST","open":28.87,"high":31.1711,"low":28.72,"amount":1238431.7382,"amplitude":0.084696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.456385,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":28.94,"adrRate":0,"dividendRate":0.026289,"preHourTrading":{"tag":"盘前","latestPrice":29.23,"preClose":28.94,"latestTime":"09:22 EST","volume":15,"amount":441.58999500000004,"timestamp":1732285371599},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":29.48,"latestTime":"16:09 EST","volume":271,"amount":8124.81,"timestamp":1732309742623},"volumeRatio":0.6478633335919733},"requestUrl":"/m/hq/s/ESP","defaultTab":"news","newsList":[{"id":"2485798295","title":"Espey Mfg. & Electronics Corp.盘中异动 临近午盘快速上涨7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485798295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485798295?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:33","pubTimestamp":1732293190,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时33分，Espey Mfg. & Electronics Corp.股票出现波动，股价大幅上涨7.71%。截至发稿，该股报31.17美元/股，成交量1.902万股，换手率0.68%，振幅3.67%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.37%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003311971a823d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003311971a823d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2484920482","title":"Espey Mfg. & Electronics Corp.盘中异动 急速拉升5.35%报31.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484920482?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:58","pubTimestamp":1732035507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时58分，Espey Mfg. & Electronics Corp.股票出现异动，股价急速上涨5.35%。截至发稿，该股报31.50美元/股，成交量1.5496万股，换手率0.56%，振幅3.38%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为1.61%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120005827971a77c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120005827971a77c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2484819671","title":"Espey Mfg. & Electronics Corp.盘中异动 大幅跳水6.04%报27.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484819671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484819671?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:58","pubTimestamp":1731941902,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时58分，Espey Mfg. & Electronics Corp.股票出现波动，股价急速下挫6.04%。截至发稿，该股报27.84美元/股，成交量9587股，换手率0.34%，振幅3.44%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.15%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822582298e4345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822582298e4345c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2484614579","title":"国芯科技：集成化汽车电子线控底盘驱动控制芯片新产品内测成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614579?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:49","pubTimestamp":1731916182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESP","BK4096","BK0231","688262","159813"],"gpt_icon":0},{"id":"2483483370","title":"Espey Mfg. & Electronics Corp.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483483370?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:52","pubTimestamp":1731682367,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时52分，Espey Mfg. & Electronics Corp.股票出现异动，股价急速下挫5.04%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.07%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522524898e42f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522524898e42f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2482085236","title":"Espey Mfg. & Electronics Corp.盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085236?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:30","pubTimestamp":1731421825,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时30分，Espey Mfg. & Electronics Corp.股票出现异动，股价大幅跳水6.59%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.00%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223025971a5fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223025971a5fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2473433386","title":"Espey Mfg. & Electronics Corp.盘中异动 临近收盘大幅下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473433386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473433386?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:42","pubTimestamp":1728330175,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时42分，Espey Mfg. & Electronics Corp.股票出现波动，股价大幅下跌5.29%。截至发稿，该股报28.62美元/股，成交量2.2977万股，换手率0.84%，振幅4.93%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.28%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034256a1deb66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034256a1deb66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2473998290","title":"Espey Mfg. & Electronics Corp.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473998290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473998290?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:52","pubTimestamp":1728064331,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时52分，Espey Mfg. & Electronics Corp.股票出现波动，股价大幅拉升5.00%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.59%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050152119719e6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050152119719e6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2472612404","title":"Espey Mfg. & Electronics Corp.盘中异动 早盘快速下挫5.05%报28.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472612404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472612404?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:42","pubTimestamp":1727966552,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时42分，Espey Mfg. & Electronics Corp.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报28.71美元/股，成交量3917股，换手率0.14%，振幅0.91%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体跌幅为0.23%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032242329719e354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032242329719e354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2471165385","title":"Espey Mfg. & Electronics Corp.股价拉升12.35% 市值涨866.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471165385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471165385?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:30","pubTimestamp":1727703028,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时30分，Espey Mfg. & Electronics Corp.股票出现异动，股价大幅上涨12.35%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.00%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021302898e39d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021302898e39d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2470756537","title":"Espey Mfg. & Electronics Corp.盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470756537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470756537?lang=zh_cn&edition=full","pubTime":"2024-09-26 23:13","pubTimestamp":1727363622,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日23时13分，Espey Mfg. & Electronics Corp.股票出现异动，股价大幅拉升5.04%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.81%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262313429719cdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262313429719cdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2469246851","title":"Espey Mfg. & Electronics Corp.盘中异动 下午盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469246851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469246851?lang=zh_cn&edition=full","pubTime":"2024-09-24 03:13","pubTimestamp":1727118807,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日03时13分，Espey Mfg. & Electronics Corp.股票出现异动，股价快速下挫5.26%。截至发稿，该股报22.50美元/股，成交量2.06万股，换手率0.82%，振幅5.35%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体跌幅为0.12%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240313289719c434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240313289719c434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2469660934","title":"Espey Mfg. & Electronics Corp.盘中异动 临近收盘股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469660934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469660934?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:15","pubTimestamp":1726863346,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时15分，Espey Mfg. & Electronics Corp.股票出现波动，股价急速跳水5.75%。截至发稿，该股报23.75美元/股，成交量3.8967万股，换手率1.55%，振幅6.59%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.19%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921041546a1db81f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921041546a1db81f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2459103040","title":"Espey Mfg. & Electronics Corp.盘中异动 早盘大幅拉升7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459103040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459103040?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:50","pubTimestamp":1723647003,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时50分，Espey Mfg. & Electronics Corp.股票出现波动，股价急速拉升7.97%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为0.46%。其相关个股中，Espey Mfg. & Electronics Corp.、Polar Power, Inc.、中比能源涨幅较大，Expion360 Inc.、维谛技术、普拉格能源较为活跃，换手率分别为91.95%、0.87%、0.83%，振幅较大的相关个股有Electrovaya Inc.、Polar Power, Inc.、雷亚电子，振幅分别为20.97%、14.82%、13.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814225003ab5db0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814225003ab5db0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2457832708","title":"Espey Mfg. & Electronics Corp.盘中异动 临近午盘快速下挫5.33%报20.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457832708","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457832708?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:53","pubTimestamp":1722873193,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日23时53分，Espey Mfg. & Electronics Corp.股票出现异动，股价急速下挫5.33%。截至发稿，该股报20.60美元/股，成交量7534股，换手率0.30%，振幅6.14%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体跌幅为1.29%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080523531396823fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080523531396823fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2451867670","title":"Espey Mfg. & Electronics Corp.盘中异动 临近收盘大幅下跌5.19%报21.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451867670","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451867670?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:48","pubTimestamp":1721072915,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时48分，Espey Mfg. & Electronics Corp.股票出现波动，股价大幅下跌5.19%。截至发稿，该股报21.75美元/股，成交量4633股，换手率0.18%，振幅3.77%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体跌幅为0.25%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160348359681cdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160348359681cdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2444463822","title":"Espey Mfg. & Electronics Corp.盘中异动 临近收盘股价大跌5.09%报22.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444463822","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444463822?lang=zh_cn&edition=full","pubTime":"2024-06-19 04:15","pubTimestamp":1718741717,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日04时15分，Espey Mfg. & Electronics Corp.股票出现波动，股价快速跳水5.09%。截至发稿，该股报22.93美元/股，成交量4999股，换手率0.18%，振幅4.11%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为1.25%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619041517941ef49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619041517941ef49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2443594617","title":"Espey Mfg. & Electronics Corp.盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443594617","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443594617?lang=zh_cn&edition=full","pubTime":"2024-06-13 03:58","pubTimestamp":1718222322,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日03时58分，Espey Mfg. & Electronics Corp.股票出现异动，股价急速上涨6.37%。截至发稿，该股报23.05美元/股，成交量1.0729万股，换手率0.39%，振幅4.82%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体涨幅为2.27%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613035843941ee242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613035843941ee242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2441135480","title":"Espey Mfg. & Electronics Corp.盘中异动 临近收盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441135480","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441135480?lang=zh_cn&edition=full","pubTime":"2024-06-08 03:55","pubTimestamp":1717790124,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日03时55分，Espey Mfg. & Electronics Corp.股票出现波动，股价快速上涨5.32%。截至发稿，该股报21.77美元/股，成交量1.4051万股，换手率0.51%，振幅4.45%。Espey Mfg. & Electronics Corp.股票所在的电气设备零件行业中，整体跌幅为0.17%。Espey Mfg. & Electronics Corp.公司简介：Espey Manufacturing＆Electronics Corp设计，开发，测试和制造用于恶劣或恶劣环境应用的专用军用和坚固型工业电源和变压器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608035524aef41648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608035524aef41648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESP","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.espey.com","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.05},{"period":"3month","weight":0.301},{"period":"6month","weight":0.3789},{"period":"1year","weight":0.675},{"period":"ytd","weight":0.5765}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Espey Mfg. & Electronics Corp.于1928年在纽约成立后开始运营。该公司是一家电力电子设计和原始设备制造（OEM）公司，在开发和交付用于军事和恶劣环境应用的高度可靠的产品方面有着悠久的历史。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.027319},{"month":2,"riseRate":0.522727,"avgChangeRate":0.022211},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.00377},{"month":4,"riseRate":0.644444,"avgChangeRate":0.026489},{"month":5,"riseRate":0.422222,"avgChangeRate":0.023885},{"month":6,"riseRate":0.488889,"avgChangeRate":-0.01001},{"month":7,"riseRate":0.511111,"avgChangeRate":-0.004611},{"month":8,"riseRate":0.533333,"avgChangeRate":0.011523},{"month":9,"riseRate":0.466667,"avgChangeRate":0.007316},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012961},{"month":11,"riseRate":0.577778,"avgChangeRate":0.022379},{"month":12,"riseRate":0.318182,"avgChangeRate":-0.016056}],"exchange":"AMEX","name":"Espey Manufacturing & Electronic","nameEN":"Espey Manufacturing & Electronics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Espey Manufacturing & Electronic(ESP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Espey Manufacturing & Electronic(ESP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Espey Manufacturing & Electronic,ESP,Espey Manufacturing & Electronic股票,Espey Manufacturing & Electronic股票老虎,Espey Manufacturing & Electronic股票老虎国际,Espey Manufacturing & Electronic行情,Espey Manufacturing & Electronic股票行情,Espey Manufacturing & Electronic股价,Espey Manufacturing & Electronic股市,Espey Manufacturing & Electronic股票价格,Espey Manufacturing & Electronic股票交易,Espey Manufacturing & Electronic股票购买,Espey Manufacturing & Electronic股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Espey Manufacturing & Electronic(ESP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Espey Manufacturing & Electronic(ESP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}