ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESE ESCO科技

交易中 05-05 14:41:39 EDT

165.43

-1.35

-0.81%

最高165.86	最低163.84	成交量6.29万
今开164.50	昨收166.78	日振幅1.21%
总市值42.69亿	流通市值42.44亿	总股本2,581万
成交额1,037万	换手率0.25%	流通股本2,565万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO科技","latestPrice":165.43,"timestamp":1746470494539,"preClose":166.78,"halted":0,"volume":62877,"delay":0,"floatShares":25654523,"shares":25806033,"eps":4.25975,"marketStatus":"交易中","change":-1.35,"latestTime":"05-05 14:41:39 EDT","open":164.495,"high":165.86,"low":163.835,"amount":10372748.896529999,"amplitude":0.012142,"askPrice":165.42,"askSize":50,"bidPrice":165.34,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.25975,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":166.78,"dividendRate":0.001934,"preHourTrading":{"tag":"盘前","latestPrice":165.28,"preClose":166.78,"latestTime":"09:14 EDT","volume":40,"amount":6600.0496,"timestamp":1746450850443},"postHourTrading":{"tag":"盘后","latestPrice":166.78,"preClose":166.78,"latestTime":"17:34 EDT","volume":17447,"amount":2909805.01,"timestamp":1746221666396},"volumeRatio":0.357133,"impliedVol":0.3524,"impliedVolPercentile":0.916},"requestUrl":"/m/hq/s/ESE","defaultTab":"news","newsList":[{"id":"2529680724","title":"ESCO科技盘中异动 早盘快速拉升5.22%报158.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529680724?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，ESCO科技股票出现异动，股价急速上涨5.22%。截至发稿，该股报158.54美元/股，成交量3901股，换手率0.02%，振幅1.49%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.53%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a463f991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a463f991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","ESE","IE00B19Z6F94.USD","BK4161"],"gpt_icon":0},{"id":"2526161908","title":"ESCO科技盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526161908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526161908?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:46","pubTimestamp":1744393579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时46分，ESCO科技股票出现波动，股价快速上涨5.13%。截至发稿，该股报154.54美元/股，成交量7.2345万股，换手率0.28%，振幅5.47%。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.38%。其相关个股中，富柯斯、Energous Corporation、ESCO科技涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Sobr Safe, Inc.较为活跃，换手率分别为25.46%、19.12%、5.49%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、Odysight.Ai Inc.，振幅分别为29.44%、15.98%、14.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014619aa2c6d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014619aa2c6d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B19Z6F94.USD","ESE","IE0034390439.USD"],"gpt_icon":0},{"id":"2510332743","title":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510332743?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:01","pubTimestamp":1739293302,"startTime":"0","endTime":"0","summary":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12010148092473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESE"],"gpt_icon":0},{"id":"2509744125","title":"ESCO科技盘中异动 早盘急速上涨9.50%报145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744125?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:32","pubTimestamp":1738938736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，ESCO科技股票出现异动，股价急速上涨9.50%。截至发稿，该股报145.00美元/股，成交量5489股，换手率0.02%，振幅2.82%。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，ESCO科技、维视图像、佳明涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为5.73%、0.27%、0.18%，振幅较大的相关个股有维视图像、ESCO科技、Coherent Corp.，振幅分别为3.04%、2.82%、2.42%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B19Z6F94.USD","IE0034390439.USD","ESE"],"gpt_icon":0},{"id":"1141854341","title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141854341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141854341?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:18","pubTimestamp":1738876699,"startTime":"0","endTime":"0","summary":"ESCO Technologies  报告称季度每股收益为$0.92，比分析师一致预期的$0.73高26.03%。这是比去年同期每股收益的$0.62增加了48.39%。该公司报告的季度销售额为$2.4703亿，超过了分析师一致预期的$2.3239亿，增幅为6.30%。以上内容来自Benzinga Earnings专栏，原文如下：ESCO Technologies  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.73 by 26.03 percent. This is a 48.39 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $247.03 million which beat the analyst consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2485298145","title":"ESCO科技2024财年实现净利润1.02亿美元，同比增加10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298145?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291429,"startTime":"0","endTime":"0","summary":"11月23日，ESCO科技公布财报，公告显示公司2024财年净利润为1.02亿美元，同比增加10.21%；其中营业收入为10.27亿美元，同比增加7.43%，每股基本收益为--。从资产负债表来看，ESCO科技总负债6.01亿美元，其中短期债务20.00百万美元，资产负债比为3.06，流动比率为1.92。机构评级：截至2024年11月23日，当前有4家机构对ESCO科技目标价做出预测，其中目标均价为147.75美元，其中最低目标价为136.00美元，最高目标价为155.00美元。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESE"],"gpt_icon":0},{"id":"1121957616","title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1121957616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121957616?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:46","pubTimestamp":1731681981,"startTime":"0","endTime":"0","summary":"ESCO科技(ESE)今日盘中大涨9.24%,引发了市场的广泛关注。股价上涨或与以下两大主因有关:\n\n\n首先,该公司盈利能力持续增强。刚刚公布的最新一季度财报显示,ESCO科技的调整后每股收益为1.46美元,同比去年同期的1.25美元有所增长,超越华尔街分析师的预期。营收也同比增长9.5%至近3亿美元,再创新高。公司盈利和营收表现向好,催生股价上涨。\n\n\n此外,机构投资评级看涨。最新统计显示,在覆盖该股的4家机构中,有3家给予\"买入\"评级,占比达75%,这提振了市场对该股未来表现的乐观预期,也推动了股价走高。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESE"],"gpt_icon":0},{"id":"2483372073","title":"ESCO科技盘中异动 早盘股价大涨8.57%报152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372073?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，ESCO科技股票出现异动，股价大幅拉升8.57%。截至发稿，该股报152.00美元/股，成交量1.0647万股，换手率0.04%，振幅2.96%。ESCO科技股票所在的科技仪器行业中，整体跌幅为0.16%。其相关个股中，ESCO科技、Focus Universal Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为0.33%、0.23%、0.22%，振幅较大的相关个股有ESCO科技、Coherent Corp.、Blacksky Technology Inc.，振幅分别为2.96%、1.85%、1.84%。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","ESE","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escotechnologies.com","stockEarnings":[{"period":"1week","weight":0.0565},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.2564},{"period":"6month","weight":0.3031},{"period":"1year","weight":0.5812},{"period":"ytd","weight":0.252}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Esco Technologies Inc.是全球高度工程过滤和流体控制产品的供应商，服务于全球航空、海军、航天和工艺市场，以及为海军、国防和工业客户提供基于复合材料的产品和解决方案；是射频屏蔽和EMC测试产品的行业领导者；并为工业电力用户、电力公用事业和可再生能源行业提供诊断仪器、软件和服务。该公司专注于通过不断创新和扩大其产品提供的各个业务部门，以产生可预测的和有经济利益的长期增长。公司通过多家全资、直接和间接子公司开展业务。它的公司战略是以多部门的方式为中心，旨在通过多样化来降低风险，从而增强销售和盈利增长的实力和可持续性。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.028871},{"month":2,"riseRate":0.571429,"avgChangeRate":0.013233},{"month":3,"riseRate":0.542857,"avgChangeRate":0.011202},{"month":4,"riseRate":0.485714,"avgChangeRate":0.003089},{"month":5,"riseRate":0.628571,"avgChangeRate":0.021567},{"month":6,"riseRate":0.617647,"avgChangeRate":0.020767},{"month":7,"riseRate":0.617647,"avgChangeRate":0.018304},{"month":8,"riseRate":0.382353,"avgChangeRate":-0.010146},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017338},{"month":10,"riseRate":0.617647,"avgChangeRate":0.033361},{"month":11,"riseRate":0.457143,"avgChangeRate":0.009003},{"month":12,"riseRate":0.8,"avgChangeRate":0.058844}],"exchange":"NYSE","name":"ESCO科技","nameEN":"ESCO Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESCO科技(ESE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESCO科技,ESE,ESCO科技股票,ESCO科技股票老虎,ESCO科技股票老虎国际,ESCO科技行情,ESCO科技股票行情,ESCO科技股价,ESCO科技股市,ESCO科技股票价格,ESCO科技股票交易,ESCO科技股票购买,ESCO科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESCO科技(ESE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}