Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQBK Equity Bancshares, Inc.

盘前交易 05-07 06:21:32 EDT

39.14

-0.24

-0.61%

盘前39.26

+0.12+0.31%

04:27 EDT

最高39.34	最低38.99	成交量4.29万
今开39.01	昨收39.38	日振幅0.89%
总市值6.85亿	流通市值5.53亿	总股本1,751万
成交额167.75万	换手率0.30%	流通股本1,413万
市净率1.11	ROE11.84%	每股收益3.93
52周最高50.85	52周最低31.75	市盈率9.95
股息0.57	股息收益率0.01	ROA1.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares, Inc.","latestPrice":39.14,"timestamp":1746561600000,"preClose":39.38,"halted":0,"volume":42858,"hourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.14,"latestTime":"04:27 EDT","volume":1,"amount":39.26,"timestamp":1746606464836},"delay":0,"floatShares":14127884,"shares":17508740,"eps":3.932508,"marketStatus":"盘前交易","change":-0.24,"latestTime":"05-07 06:21:31 EDT","open":39.01,"high":39.34,"low":38.99,"amount":1677521.26404,"amplitude":0.008888,"askPrice":62.23,"askSize":100,"bidPrice":15.66,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.932508,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":39.14,"dividendRate":0.014563,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.14,"latestTime":"04:27 EDT","volume":1,"amount":39.26,"timestamp":1746606464836},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.14,"latestTime":"16:06 EDT","volume":2062,"amount":80706.68,"timestamp":1746561964880},"volumeRatio":0.9199641060993252,"impliedVol":0.2214,"impliedVolPercentile":0.4177},"requestUrl":"/m/hq/s/EQBK","defaultTab":"news","newsList":[{"id":"2527856182","title":"Equity Bancshares：2025年Q1财报实现营收6062.2万美元，","url":"https://stock-news.laohu8.com/highlight/detail?id=2527856182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527856182?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:15","pubTimestamp":1744766151,"startTime":"0","endTime":"0","summary":"Equity Bancshares(EQBK.US)：2025年Q1财报实现营收6062.2万美元，前值为5591.3万美元，预期值为5669万美元；每股收益为0.85美元，前值为0.90美元，预期值为0.83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092944a6bbe41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092944a6bbe41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQBK"],"gpt_icon":0},{"id":"2505104660","title":"DA Davidson：维持Equity Bancshares(EQBK.US)评级，由中性调整至中性评级, 目标价由50.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505104660?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:42","pubTimestamp":1737646960,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Equity Bancshares(EQBK.US)评级，由中性调整至中性评级, 目标价由50.00美元调整至46.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23234247768276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQBK"],"gpt_icon":0},{"id":"1169593774","title":"Equity Bancshares 2024年第四季度GAAP每股收益$1.04超出预期$0.91，销售额$58.289百万超出预期$55.960百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1169593774","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169593774?lang=zh_cn&edition=full","pubTime":"2025-01-23 06:04","pubTimestamp":1737583446,"startTime":"0","endTime":"0","summary":"Equity Bancshares  公布的季度每股收益为$1.04，比分析师一致预期的$0.91高出14.29%。以上内容来自Benzinga Earnings专栏，原文如下：Equity Bancshares  reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.91 by 14.29 percent.  The company reported quarterly sales of $58.289 million which beat the analyst consensus estimate of $55.960 million by 4.16 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Equity Bancshares 2024年第四季度GAAP每股收益$1.04超出预期$0.91，销售额$58.289百万超出预期$55.960百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2502892158","title":"Equity Bancshares, Inc.盘中异动 股价大跌5.05%报39.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892158?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Equity Bancshares, Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报39.30美元/股，成交量1.0023万股，换手率0.06%，振幅1.14%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.51%。其相关个股中，萨米特州立银行、爱国者国家合众银行、Magyar Bancorp, Inc.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为1.54%、1.50%、1.31%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2492159973","title":"Equity Bancshares, Inc.盘中异动 临近收盘急速下跌5.14%报43.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159973?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Equity Bancshares, Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报43.16美元/股，成交量11.8184万股，换手率0.68%，振幅4.96%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.78%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044049984cb8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044049984cb8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2490701193","title":"Equity Bancshares, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701193?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:42","pubTimestamp":1733841756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时42分，Equity Bancshares, Inc.股票出现异动，股价急速跳水5.08%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Inter & Co. Inc.、莱克肖尔万通金控涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、欣厄姆银行较为活跃，换手率分别为0.18%、0.17%、0.16%，振幅较大的相关个股有Versabank、第一社区、Loandepot, Inc.，振幅分别为4.23%、3.86%、3.65%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224236984b0c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224236984b0c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2481217983","title":"Equity Bancshares, Inc.盘中异动 大幅拉升5.81%报45.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481217983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481217983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Equity Bancshares, Inc.股票出现波动，股价快速拉升5.81%。截至发稿，该股报45.14美元/股，成交量8662股，换手率0.06%，振幅0.70%。Equity Bancshares, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223448a21d2c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223448a21d2c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equitybank.com","stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":0.0912},{"period":"3month","weight":-0.1105},{"period":"6month","weight":-0.1486},{"period":"1year","weight":0.1408},{"period":"ytd","weight":-0.0773}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equity Bancshares, Inc.于2002年11月在堪萨斯州成立。他们是Equity Bank的母公司，提供全方位的金融解决方案，包括商业贷款、消费者银行、抵押贷款和资金管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.04227},{"month":2,"riseRate":0.4,"avgChangeRate":0.013629},{"month":3,"riseRate":0.5,"avgChangeRate":-0.056283},{"month":4,"riseRate":0.2,"avgChangeRate":-0.011064},{"month":5,"riseRate":0.6,"avgChangeRate":0.010155},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003809},{"month":7,"riseRate":0.555556,"avgChangeRate":0.037123},{"month":8,"riseRate":0.555556,"avgChangeRate":0.015024},{"month":9,"riseRate":0.555556,"avgChangeRate":0.007723},{"month":10,"riseRate":0.777778,"avgChangeRate":0.039423},{"month":11,"riseRate":0.888889,"avgChangeRate":0.06614},{"month":12,"riseRate":0.6,"avgChangeRate":0.027619}],"exchange":"NYSE","name":"Equity Bancshares, Inc.","nameEN":"Equity Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equity Bancshares, Inc.(EQBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equity Bancshares, Inc.,EQBK,Equity Bancshares, Inc.股票,Equity Bancshares, Inc.股票老虎,Equity Bancshares, Inc.股票老虎国际,Equity Bancshares, Inc.行情,Equity Bancshares, Inc.股票行情,Equity Bancshares, Inc.股价,Equity Bancshares, Inc.股市,Equity Bancshares, Inc.股票价格,Equity Bancshares, Inc.股票交易,Equity Bancshares, Inc.股票购买,Equity Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equity Bancshares, Inc.(EQBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}