应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EML Eastern Company
已收盘 05-05 16:00:00 EDT
20.70
+0.03
+0.15%
盘后
20.70
+0.00
0.00%
16:05 EDT
最高
21.53
最低
20.56
成交量
1.28万
今开
20.88
昨收
20.67
日振幅
4.69%
总市值
1.27亿
流通市值
1.04亿
总股本
612.64万
成交额
26.73万
换手率
0.26%
流通股本
502.72万
市净率
1.05
ROE
10.44%
每股收益
-1.37
52周最高
35.03
52周最低
19.06
市盈率
-15.07
股息
0.44
股息收益率
0.02
ROA
4.97%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Eastern Company (The)盘中异动 股价大涨6.96%报20.98美元
市场透视 · 04-30
Eastern Company (The)盘中异动 股价大涨6.96%报20.98美元
Eastern Company (The)盘中异动 下午盘股价大跌5.20%
市场透视 · 04-16
Eastern Company (The)盘中异动 下午盘股价大跌5.20%
Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元
市场透视 · 03-05
Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元
Eastern Company (The)盘中异动 急速拉升5.31%
市场透视 · 02-18
Eastern Company (The)盘中异动 急速拉升5.31%
Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元
市场透视 · 02-13
Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元
Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元
市场透视 · 02-12
Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元
【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。
金融界 · 01-26
【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。
Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29
财报速递 · 01-23
Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29
Eastern Company (The)盘中异动 下午盘股价大涨5.42%
市场透视 · 01-16
Eastern Company (The)盘中异动 下午盘股价大涨5.42%
【新易盛：800G产品2024年下半年逐渐上量】金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。
金融界 · 01-10
【新易盛：800G产品2024年下半年逐渐上量】金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。
Eastern Company (The)盘中异动 急速上涨6.02%报30.45美元
市场透视 · 2024-12-17
Eastern Company (The)盘中异动 急速上涨6.02%报30.45美元
Eastern Company (The)盘中异动 下午盘大幅上涨5.03%报30.88美元
市场透视 · 2024-12-10
Eastern Company (The)盘中异动 下午盘大幅上涨5.03%报30.88美元
Eastern Company (The)盘中异动 大幅拉升6.13%
市场透视 · 2024-11-14
Eastern Company (The)盘中异动 大幅拉升6.13%
Eastern Company (The)盘中异动 快速下挫5.49%
市场透视 · 2024-11-11
Eastern Company (The)盘中异动 快速下挫5.49%
Eastern Company (The)盘中异动 临近收盘股价大跌5.26%报29.00美元
市场透视 · 2024-11-07
Eastern Company (The)盘中异动 临近收盘股价大跌5.26%报29.00美元
Eastern Company (The)盘中异动 股价大涨10.63%
市场透视 · 2024-11-06
Eastern Company (The)盘中异动 股价大涨10.63%
Eastern Company (The)盘中异动 临近午盘股价大涨5.48%报32.70美元
市场透视 · 2024-09-19
Eastern Company (The)盘中异动 临近午盘股价大涨5.48%报32.70美元
加载更多
公司概况
公司名称：
Eastern Company
所属市场：
NASDAQ
上市日期：
--
主营业务：
The Eastern Company继1858年10月成立的合伙公司之后，于1912年10月根据康涅狄格州法律成立。该公司的业务为工业市场设计、制造和销售独特的工程解决方案。如今，该公司在北美、欧洲和亚洲拥有15个实体店。
发行价格：
--
{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":20.7,"timestamp":1746475200000,"preClose":20.67,"halted":0,"volume":12838,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"16:05 EDT","volume":130,"amount":2691,"timestamp":1746475501954},"delay":0,"floatShares":5027177,"shares":6126416,"eps":-1.373961,"marketStatus":"已收盘","change":0.03,"latestTime":"05-05 16:00:00 EDT","open":20.88,"high":21.53,"low":20.56,"amount":267287.814738,"amplitude":0.046928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.373961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.67,"dividendRate":0.021256,"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"16:05 EDT","volume":130,"amount":2691,"timestamp":1746475501954},"volumeRatio":1.275028},"requestUrl":"/m/hq/s/EML","defaultTab":"news","newsList":[{"id":"2532064542","title":"Eastern Company (The)盘中异动 股价大涨6.96%报20.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532064542?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:20","pubTimestamp":1746037252,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时20分，Eastern Company 股票出现波动，股价大幅上涨6.96%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为1.38%。其相关个股中，芝加哥机械、Eastern Company 、肯纳金属涨幅较大，美国史丹利公司、铁姆肯、Hillman Solutions Corp.较为活跃，换手率分别为1.65%、0.85%、0.74%，振幅较大的相关个股有美国史丹利公司、铁姆肯、Hillman Solutions Corp.，振幅分别为6.27%、5.71%、5.21%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050102205294e93b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050102205294e93b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2528276533","title":"Eastern Company (The)盘中异动 下午盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528276533?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:52","pubTimestamp":1744825939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时52分，Eastern Company 股票出现波动，股价急速下跌5.20%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为1.98%。其相关个股中，林肯电气、实耐宝、肯纳金属涨幅较大，美国史丹利公司、实耐宝、Hillman Solutions Corp.较为活跃，换手率分别为0.49%、0.49%、0.45%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、美国史丹利公司，振幅分别为5.27%、5.18%、3.21%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015219aa2c71fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015219aa2c71fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2517923598","title":"Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923598?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Eastern Company 股票出现异动，股价急速拉升5.75%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，Eastern Company 、托罗配件、美国史丹利公司涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.72%、0.50%、0.47%，振幅较大的相关个股有托罗配件、美国史丹利公司、林肯电气，振幅分别为3.56%、3.21%、3.11%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2512422166","title":"Eastern Company (The)盘中异动 急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512422166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Eastern Company 股票出现波动，股价大幅上涨5.31%。截至发稿，该股报29.55美元/股，成交量2467股，换手率0.04%，振幅0.75%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.17%。其相关个股中，Eastern Company 、托罗配件、RBC轴承涨幅较大，Hillman Solutions Corp.、铁姆肯、实耐宝较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、铁姆肯，振幅分别为6.76%、1.27%、1.25%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2511657869","title":"Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657869?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:17","pubTimestamp":1739467066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时17分，Eastern Company 股票出现波动，股价急速上涨5.14%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.19%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，林肯电气、铁姆肯、肯纳金属较为活跃，换手率分别为0.69%、0.31%、0.21%，振幅较大的相关个股有林肯电气、Eastern Company 、肯纳金属，振幅分别为6.07%、4.42%、2.34%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2510303237","title":"Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303237?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Eastern Company 股票出现波动，股价急速上涨5.17%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.71%。其相关个股中，Eastern Company 、肯纳金属、RBC轴承涨幅较大，托罗配件、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.11%、0.09%、0.06%，振幅较大的相关个股有Eastern Company 、托罗配件、林肯电气，振幅分别为3.94%、1.85%、1.29%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2506359226","title":"【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359226","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506359226?lang=zh_cn&edition=full","pubTime":"2025-01-26 19:38","pubTimestamp":1737891529,"startTime":"0","endTime":"0","summary":"金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26193847831654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","HK0000320223.HKD","LU0164865239.USD","EML","IE00BYTNYN87.SGD","LU2580892862.HKD","LU1655091616.SGD","LU2580892789.USD","HK0000320264.USD","LU0039217434.USD","LU1064131003.USD","BK0167","LU1997245177.USD","LU1251922891.USD","LU1303224171.USD","LU0531971595.HKD","HK0000306685.HKD","IE00BYQNZ168.SGD","SGXZ81163826.USD","LU1064130708.USD","LU1997244956.HKD","SGXZ49509284.SGD","LU1997245094.SGD","BK0028","LU1719994722.HKD","LU2148510915.USD","BK0070","LU2495084118.USD","LU0871576103.HKD","300308","HK0000306701.USD","BK4161","IE00B12V2V27.USD","LU1770034418.SGD","BK0077","BK0214"],"gpt_icon":0},{"id":"1166482783","title":"Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1166482783","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166482783?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:25","pubTimestamp":1737667517,"startTime":"0","endTime":"0","summary":"Eastern Bankshares 报告季度每股收益为$0.34，超出分析师一致预期的$0.29，超出17.24%。这比去年同期每股收益$0.10增长了240%。以上内容来自Benzinga Earnings专栏，原文如下：Eastern Bankshares reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 240 percent increase over earnings of $0.10 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","EBC"],"gpt_icon":0},{"id":"2504947305","title":"Eastern Company (The)盘中异动 下午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504947305?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:11","pubTimestamp":1737058261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时11分，Eastern Company 股票出现异动，股价快速上涨5.42%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.22%。其相关个股中，Eastern Company 、肯纳金属、林肯电气涨幅较大，肯纳金属、实耐宝、铁姆肯较为活跃，换手率分别为0.96%、0.48%、0.36%，振幅较大的相关个股有Eastern Company 、芝加哥机械、肯纳金属，振幅分别为7.25%、2.77%、2.44%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041101a224a88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041101a224a88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2502863864","title":"【新易盛：800G产品2024年下半年逐渐上量】金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863864","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502863864?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:08","pubTimestamp":1736518089,"startTime":"0","endTime":"0","summary":"金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10220847359179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0132","EML","BK0167","BK0148","BK0214","BK4161","300502"],"gpt_icon":0},{"id":"2492998018","title":"Eastern Company (The)盘中异动 急速上涨6.02%报30.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492998018?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:24","pubTimestamp":1734456277,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时24分，Eastern Company 股票出现异动，股价大幅拉升6.02%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.83%。其相关个股中，Eastern Company 、肯纳金属、美国史丹利公司涨幅较大，托罗配件、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.40%、0.29%、0.28%，振幅较大的相关个股有Eastern Company 、林肯电气、Hillman Solutions Corp.，振幅分别为4.39%、2.69%、2.12%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012438a1f6573f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012438a1f6573f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2490042629","title":"Eastern Company (The)盘中异动 下午盘大幅上涨5.03%报30.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490042629?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:28","pubTimestamp":1733855291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时28分，Eastern Company 股票出现波动，股价急速拉升5.03%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.06%。其相关个股中，Eastern Company 、RBC轴承、Hillman Solutions Corp.涨幅较大，美国史丹利公司、Eastern Company 、铁姆肯较为活跃，换手率分别为0.46%、0.26%、0.22%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、美国史丹利公司，振幅分别为5.34%、3.35%、2.94%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022811a1e3fc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022811a1e3fc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2483733208","title":"Eastern Company (The)盘中异动 大幅拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483733208?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:46","pubTimestamp":1731617181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时46分，Eastern Company 股票出现波动，股价急速上涨6.13%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.86%。其相关个股中，Eastern Company 、铁姆肯、美国史丹利公司涨幅较大，铁姆肯、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.81%、0.68%、0.55%，振幅较大的相关个股有Eastern Company 、肯纳金属、林肯电气，振幅分别为4.16%、3.44%、2.74%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044621971a6a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044621971a6a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2482756445","title":"Eastern Company (The)盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482756445?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:21","pubTimestamp":1731349285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时21分，Eastern Company 股票出现波动，股价快速下跌5.49%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.57%。其相关个股中，肯纳金属、托罗配件、林肯电气涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.50%、0.35%、0.35%，振幅较大的相关个股有Eastern Company 、肯纳金属、芝加哥机械，振幅分别为5.39%、3.43%、2.52%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022126a22d4eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022126a22d4eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2481339154","title":"Eastern Company (The)盘中异动 临近收盘股价大跌5.26%报29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481339154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481339154?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:59","pubTimestamp":1731013168,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时59分，Eastern Company 股票出现波动，股价大幅下跌5.26%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.01%。其相关个股中，托罗配件、RBC轴承、Hillman Solutions Corp.涨幅较大，肯纳金属、美国史丹利公司、铁姆肯较为活跃，换手率分别为2.16%、1.56%、0.71%，振幅较大的相关个股有肯纳金属、Eastern Company 、芝加哥机械，振幅分别为6.85%、5.71%、3.09%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804592998e414a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804592998e414a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2481296983","title":"Eastern Company (The)盘中异动 股价大涨10.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481296983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481296983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Eastern Company 股票出现波动，股价快速上涨10.63%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.42%。其相关个股中，肯纳金属、Eastern Company 、林肯电气涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为0.51%、0.15%、0.11%，振幅较大的相关个股有肯纳金属、Hillman Solutions Corp.、美国史丹利公司，振幅分别为8.58%、6.13%、5.21%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374695bddd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374695bddd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2468504815","title":"Eastern Company (The)盘中异动 临近午盘股价大涨5.48%报32.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468504815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468504815?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:41","pubTimestamp":1726760513,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时41分，Eastern Company 股票出现异动，股价急速拉升5.48%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为1.45%。其相关个股中，Eastern Company 、芝加哥机械、Hillman Solutions Corp.涨幅较大，托罗配件、美国史丹利公司、Hillman Solutions Corp.较为活跃，换手率分别为0.37%、0.32%、0.23%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、Eastern Company ，振幅分别为7.11%、2.90%、2.84%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919234154ab64a763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919234154ab64a763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":0.0541},{"period":"1month","weight":-0.1942},{"period":"3month","weight":-0.235},{"period":"6month","weight":-0.3293},{"period":"1year","weight":-0.3324},{"period":"ytd","weight":-0.2212}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company继1858年10月成立的合伙公司之后，于1912年10月根据康涅狄格州法律成立。该公司的业务为工业市场设计、制造和销售独特的工程解决方案。如今，该公司在北美、欧洲和亚洲拥有15个实体店。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011318},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003638},{"month":3,"riseRate":0.642857,"avgChangeRate":0.024144},{"month":4,"riseRate":0.428571,"avgChangeRate":0.013308},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.046386},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.004893},{"month":7,"riseRate":0.615385,"avgChangeRate":0.01463},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.001734},{"month":9,"riseRate":0.538462,"avgChangeRate":0.003631},{"month":10,"riseRate":0.538462,"avgChangeRate":0.007774},{"month":11,"riseRate":0.615385,"avgChangeRate":0.029231},{"month":12,"riseRate":0.461538,"avgChangeRate":0.000494}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}