宜居生活资产信托(ELS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELS 宜居生活资产信托

盘前交易 05-06 09:23:20 EDT

64.98

-0.70

-1.07%

盘前63.51

-1.47-2.26%

08:20 EDT

最高65.78	最低64.83	成交量118.92万
今开65.69	昨收65.68	日振幅1.44%
总市值124.23亿	流通市值122.46亿	总股本1.91亿
成交额7,741万	换手率0.63%	流通股本1.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"宜居生活资产信托","latestPrice":64.98,"timestamp":1746475200000,"preClose":65.68,"halted":0,"volume":1189152,"hourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":64.98,"latestTime":"08:20 EDT","volume":369,"amount":23780.850749999998,"timestamp":1746534019420},"delay":0,"floatShares":188456317,"shares":191189505,"eps":1.941282,"marketStatus":"盘前交易","change":-0.7,"latestTime":"05-06 09:23:20 EDT","open":65.69,"high":65.775,"low":64.83,"amount":77413866.54912,"amplitude":0.014388,"askPrice":70.81,"askSize":70,"bidPrice":63.03,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.941282,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.98,"dividendRate":0.029978,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":64.98,"latestTime":"08:20 EDT","volume":369,"amount":23780.850749999998,"timestamp":1746534019420},"postHourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.98,"latestTime":"19:35 EDT","volume":22425,"amount":1457175.43,"timestamp":1746488132144},"volumeRatio":0.7184856813480794,"impliedVol":0.2315,"impliedVolPercentile":0.7952},"requestUrl":"/m/hq/s/ELS","defaultTab":"news","newsList":[{"id":"2532100715","title":"Truist Securities：维持Equity Lifestyle Props评级，由买入调整至买入评级, 目标价由72.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532100715?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:42","pubTimestamp":1746114159,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Equity Lifestyle Props(ELS.US)评级，由买入调整至买入评级, 目标价由72.00美元调整至71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123464394ea07ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123464394ea07ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS"],"gpt_icon":0},{"id":"2529553331","title":"加拿大蒙特利尔银行：维持Equity Lifestyle Props评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529553331?lang=zh_cn&edition=full","pubTime":"2025-04-23 02:08","pubTimestamp":1745345300,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Equity Lifestyle Props(ELS.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至77.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230210389740f7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230210389740f7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","EQC","BMO"],"gpt_icon":0},{"id":"2508183520","title":"深度拆解CPO：AI智算中心光互联演进方向之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183520","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508183520?lang=zh_cn&edition=full","pubTime":"2025-02-02 14:06","pubTimestamp":1738476386,"startTime":"0","endTime":"0","summary":"硅光光引擎作为当前CPO光引擎的主流方案，硅光技术的成熟有望进一步带动CPO的发展；变化2：龙头厂商积极布局CPO，进一步催化CPO产业发展。CPO有望带动硅光光引擎、CW光源、光纤、FAU、MPO/MTP等需求增长。使用CPO的光纤链路包含更多的光纤连接器，以MPO/MTP为代表的多芯连接器有望成为未来发展趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/02140647931589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EIC","BK4215","ELS","CW","BK4187","BK4228"],"gpt_icon":0},{"id":"2507656070","title":"加拿大皇家银行：维持Equity Lifestyle Props(ELS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由69.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507656070?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Equity Lifestyle Props(ELS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由69.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELS"],"gpt_icon":0},{"id":"2507909544","title":"Baird：维持Equity Lifestyle Props(ELS.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507909544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507909544?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:27","pubTimestamp":1738088824,"startTime":"0","endTime":"0","summary":"Baird：维持Equity Lifestyle Props(ELS.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至73.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29022747883570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELS"],"gpt_icon":0},{"id":"2506753852","title":"Equity Lifestyle Props(ELS.US)：2024年Q4财报实现营收3.723亿美元，前值为3.606亿美元，预期值为3.782亿美元；每股收益为0.76美元，前值为0.71美元，预期值为0.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506753852?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:34","pubTimestamp":1738013647,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Props(ELS.US)：2024年Q4财报实现营收3.723亿美元，前值为3.606亿美元，预期值为3.782亿美元；每股收益为0.76美元，前值为0.71美元，预期值为0.76美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28053447864675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELS"],"gpt_icon":0},{"id":"1133772348","title":"Equity Lifestyle Props 2024年第四季度归一化FFO为每股0.76美元，符合预期，销售额为3.7232亿美元，低于预期的3.7505亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133772348","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133772348?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:32","pubTimestamp":1738013537,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Props报告其季度归一化FFO为每股0.76美元，与分析师一致预期相符。较去年同期每股收益0.71美元增长了7.04%。公司报告其季度销售额为3.7232亿美元，低于分析师一致预期的3.7505亿美元，差距为0.73%。以上内容来自Benzinga Earnings专栏，原文如下：Equity Lifestyle Props  reported quarterly Normalized FFO of $0.76 per share which met the analyst consensus estimate. This is a 7.04 percent increase over earnings of $0.71 per share from the same period last year. The company reported quarterly sales of $372.32 million which missed the analyst consensus estimate of $375.05 million by 0.7","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2505273328","title":"德银：上调Equity Lifestyle Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273328","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505273328?lang=zh_cn&edition=full","pubTime":"2025-01-21 21:33","pubTimestamp":1737466427,"startTime":"0","endTime":"0","summary":"德银：上调Equity Lifestyle Props(ELS.US)评级，由持有调整至买入评级,目标价由66.00美元调整至73.00美元。宜居生活资产信托(ELS.US)公司简介：Equity Lifestyle Properties Inc是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。该公司目前在美国拥有452处房产，其中阳光地带地区的房产比例较高，其中38%位于佛罗里达州，12%位于亚利桑那州，8%位于加利福尼亚州。Equity Lifestyle的目标是在有吸引力的退休目的地拥有房产，该公司70%以上的房产要么有年龄限制，要么居民平均年龄超过55岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121213538a22a4980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121213538a22a4980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQC","ELS"],"gpt_icon":0},{"id":"2500897168","title":"杰富瑞投资银行：上调Equity Lifestyle Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897168","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500897168?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:37","pubTimestamp":1735835868,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Equity Lifestyle Props评级，由持有调整至买入评级,目标价由72.00美元调整至80.00美元。宜居生活资产信托公司简介：Equity Lifestyle Properties Inc是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。Equity Lifestyle的目标是在有吸引力的退休目的地拥有房产，该公司70%以上的房产要么有年龄限制，要么居民平均年龄超过55岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","EQC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equitylifestyleproperties.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.0002},{"period":"6month","weight":-0.0544},{"period":"1year","weight":0.0261},{"period":"ytd","weight":-0.0243}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equity Lifestyle Properties, Inc.是面向生活房地产的完全集成所有者与操作者。该公司租赁个人发达地区给工业实体，给工厂建造房屋、小屋或休闲车。客户可以租赁个人网站或进入使用合同提供客户访问有限的保持特性的权利。公司成立于1992年12月，继续从事房地产业务，一个实体所拥有和经营的性质，自1969年制定的业务目标和收购战略。公司致力于拥有在或靠近大城市的市场和退休和度假目的地产。公司致力于通过提供一个良好熟食的地产及提供各种娱乐和社会活动和优越的生活设施创造一个有吸引力的居住环境，还提供多种生活方式的住房选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.005739},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.001101},{"month":3,"riseRate":0.666667,"avgChangeRate":0.018833},{"month":4,"riseRate":0.69697,"avgChangeRate":0.010411},{"month":5,"riseRate":0.606061,"avgChangeRate":0.005083},{"month":6,"riseRate":0.65625,"avgChangeRate":0.010065},{"month":7,"riseRate":0.6875,"avgChangeRate":0.024133},{"month":8,"riseRate":0.5625,"avgChangeRate":0.003255},{"month":9,"riseRate":0.46875,"avgChangeRate":0.010111},{"month":10,"riseRate":0.46875,"avgChangeRate":0.004038},{"month":11,"riseRate":0.625,"avgChangeRate":0.00046},{"month":12,"riseRate":0.625,"avgChangeRate":0.031192}],"exchange":"NYSE","name":"宜居生活资产信托","nameEN":"Equity Lifestyle Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜居生活资产信托(ELS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜居生活资产信托(ELS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜居生活资产信托,ELS,宜居生活资产信托股票,宜居生活资产信托股票老虎,宜居生活资产信托股票老虎国际,宜居生活资产信托行情,宜居生活资产信托股票行情,宜居生活资产信托股价,宜居生活资产信托股市,宜居生活资产信托股票价格,宜居生活资产信托股票交易,宜居生活资产信托股票购买,宜居生活资产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜居生活资产信托(ELS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜居生活资产信托(ELS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}