欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFA 欧澳远东指数 ETF-iShares MSCI

未开盘 07-19 16:00:00 EDT

79.53

-0.49

-0.61%

盘后79.58

+0.05+0.06%

19:38 EDT

最高79.82	最低79.45	成交量1,557万
今开79.78	昨收80.02	日振幅0.46%
总市值545.42亿	流通市值545.42亿	总股本6.86亿
成交额12.40亿	换手率2.27%	流通股本6.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":79.53,"timestamp":1721419200000,"preClose":80.02,"halted":0,"volume":15570283,"hourTrading":{"tag":"盘后","latestPrice":79.58,"preClose":79.53,"latestTime":"19:38 EDT","volume":297458,"amount":23659658.56,"timestamp":1721432303183},"delay":0,"floatShares":685800000,"shares":685800000,"eps":5.777799,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.49,"latestTime":"07-19 16:00:00 EDT","open":79.78,"high":79.82,"low":79.45,"amount":1240095656.64349,"amplitude":0.004624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.777799,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":80.02,"adrRate":0,"sharesOutstanding":685800000,"nav":79.4238,"aum":54468821466,"dividendRate":0.028191,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":80.02,"latestTime":"09:29 EDT","volume":14965,"amount":1193532.3778,"timestamp":1721395799999},"postHourTrading":{"tag":"盘后","latestPrice":79.58,"preClose":79.53,"latestTime":"19:38 EDT","volume":297458,"amount":23659658.56,"timestamp":1721432303183},"volumeRatio":1.3969528815360843,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1726804800000,"strike":"78.0","timestamp":1721409425588,"price":0.8999999761581421,"volume":7500,"amount":675000,"type":"+"},{"symbol":"EFA","call":true,"expireDate":1726804800000,"strike":"85.0","timestamp":1721404592548,"price":0.27000001072883606,"volume":4603,"amount":124281,"type":"+"}]},"impliedVol":0.1982,"impliedVolPercentile":0.873},"requestUrl":"/m/hq/s/EFA","defaultTab":"news","newsList":[{"id":"2437284444","title":"海油工程与壳牌集团公司签订EFA协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2437284444","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437284444?lang=zh_cn&edition=full","pubTime":"2024-05-21 23:05","pubTimestamp":1716303900,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，5月20日，壳牌集团公司项目与工程执行副总裁Hilary Mercer一行到访海油工程，海油工程董事长王章领会见来访人员。在Hilary Mercer和王章领的共同见证下，壳牌副总裁Paul van Weert与海油工程副总裁张海涛代表双方签署了EFA（5年+2年）协议，进一步深化双方在油气开发、新能源、数字化智能化、绿色供应链等领域的广泛合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405212306188b207103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405212306188b207103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","EFA","LU0320765646.SGD","BK4504","LU1162221912.USD","BK4581","SHEL","LU0098860793.USD","BK4588","LU0300736492.USD","600583","BK4201","LU0300736062.USD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.0448},{"period":"6month","weight":0.0757},{"period":"1year","weight":0.0772},{"period":"ytd","weight":0.0555}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EFA旨在追踪MSCI EAFE指数，标的成分来自欧洲、大洋洲和远东的21个国家和地区（澳大利亚，奥地利，比利时，丹麦，芬兰，法国，德国，香港，爱尔兰，以色列，意大利，日本，荷兰，新西兰，挪威，葡萄牙，新加坡，西班牙，瑞典，瑞士和英国），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.005816},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.000296},{"month":3,"riseRate":0.695652,"avgChangeRate":0.011223},{"month":4,"riseRate":0.73913,"avgChangeRate":0.023474},{"month":5,"riseRate":0.565217,"avgChangeRate":0.001265},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.018097},{"month":7,"riseRate":0.695652,"avgChangeRate":0.012935},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.007314},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.009877},{"month":10,"riseRate":0.652174,"avgChangeRate":0.008125},{"month":11,"riseRate":0.695652,"avgChangeRate":0.019128},{"month":12,"riseRate":0.652174,"avgChangeRate":0.007855}],"exchange":"ARCA","name":"欧澳远东指数 ETF-iShares MSCI","nameEN":"iShares MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧澳远东指数 ETF-iShares MSCI,EFA,欧澳远东指数 ETF-iShares MSCI股票,欧澳远东指数 ETF-iShares MSCI股票老虎,欧澳远东指数 ETF-iShares MSCI股票老虎国际,欧澳远东指数 ETF-iShares MSCI行情,欧澳远东指数 ETF-iShares MSCI股票行情,欧澳远东指数 ETF-iShares MSCI股价,欧澳远东指数 ETF-iShares MSCI股市,欧澳远东指数 ETF-iShares MSCI股票价格,欧澳远东指数 ETF-iShares MSCI股票交易,欧澳远东指数 ETF-iShares MSCI股票购买,欧澳远东指数 ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}