亿邦国际(EBON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBON 亿邦国际

已收盘 11-18 16:00:00 EST

7.79

+0.22

+2.91%

盘后7.50

-0.29-3.72%

19:59 EST

最高8.24	最低7.54	成交量6.59万
今开7.58	昨收7.57	日振幅9.25%
总市值4,893万	流通市值3,389万	总股本628.06万
成交额51.58万	换手率1.52%	流通股本435.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBON","market":"US","secType":"STK","nameCN":"亿邦国际","latestPrice":7.79,"timestamp":1731963600000,"preClose":7.57,"halted":0,"volume":65919,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.79,"latestTime":"19:59 EST","volume":498,"amount":3753.6708,"timestamp":1731977978665},"delay":0,"floatShares":4350605,"shares":6280616,"eps":-5.601743,"marketStatus":"已收盘","marketStatusCode":5,"change":0.22,"latestTime":"11-18 16:00:00 EST","open":7.58,"high":8.2399,"low":7.54,"amount":515750.8756386,"amplitude":0.092457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.601743,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1593144000000,"adjPreClose":7.57,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.57,"latestTime":"08:53 EST","volume":5,"amount":38.050000000000004,"timestamp":1731938032473},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.79,"latestTime":"19:59 EST","volume":498,"amount":3753.6708,"timestamp":1731977978665},"volumeRatio":0.458138,"impliedVol":0.2267,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/EBON","defaultTab":"news","newsList":[{"id":"2484980672","title":"亿邦国际盘中异动 股价大涨5.55%报7.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484980672?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:35","pubTimestamp":1731944147,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时35分，亿邦国际股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.99美元/股，成交量6184股，换手率0.10%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体涨幅为1.02%。亿邦国际公司简介：亿邦国际集团控股有限公司是一家具有ASIC芯片设计能力的区块链技术和金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233547971a7386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233547971a7386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","BK4595","BK4170"],"gpt_icon":0},{"id":"2484867175","title":"亿邦国际上涨3.49%，报7.834美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484867175?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:09","pubTimestamp":1731942545,"startTime":"0","endTime":"0","summary":"11月18日，亿邦国际(EBON)盘中上涨3.49%，截至23:09，报7.834美元/股，成交2.46万美元。财务数据显示，截至2024年06月30日，亿邦国际收入总额211.39万美元，同比减少37.41%；归母净利润-622.85万美元，同比增长20.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18230945420021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","EBON","BK4170"],"gpt_icon":0},{"id":"2484920126","title":"A股数字货币概念震荡走低，四方精创、天源迪科、飞天诚信、中科江南、新国都、古鳌科技跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484920126?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:34","pubTimestamp":1731908090,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0231","BK0032","300130","300468","BK0124","BK0103","301153","BK4170","BK0142","300551","300386","BK0177","BK4595","BK0055","BK0068","BK0043","BK0111","BK0091","BK0028","BK0251","BK0166","EBON","399300","300047","159982"],"gpt_icon":0},{"id":"2484769377","title":"每日数字货币动态汇总（2024-11-18）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484769377","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484769377?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:47","pubTimestamp":1731898052,"startTime":"0","endTime":"0","summary":"加密市场在经历了暴涨的一周后进入调整，期权市场较为稳定，大宗交易和市场利率值得关注。加密利率市场方面，Bitfinex利率市场最近相对平稳。9月份以来，比特币价格暴涨，2个多月内从58000美元涨至90000美元，涨幅超过50%。2024年年内，比特币的价格累计涨幅已经超过100%。其中，表现最好的黄金年内涨幅为24%。据Cointelegraph在X平台发文称，交易所比特币储备量已跌至2018年以来最低水平，这一趋势或表明需求上升和供应收紧可能推高价格。","market":"hk","thumbnail":"https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153545&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4170","EBON","BK4595"],"gpt_icon":0},{"id":"2483830628","title":"亿邦国际盘中异动 早盘股价大跌5.38%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483830628?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:52","pubTimestamp":1731685963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时52分，亿邦国际股票出现异动，股价快速下跌5.38%。截至发稿，该股报8.27美元/股，成交量1.4575万股，换手率0.23%，振幅6.24%。最近的财报数据显示，该股实现营业收入2.11百万美元，净利润-6.23百万美元，每股收益-0.99美元，毛利81836.00美元，市盈率-1.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体跌幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235244971a6e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235244971a6e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","EBON","BK4170"],"gpt_icon":0},{"id":"2483390995","title":"深耕数字金融，中国银行上海市分行落地多笔跨境数字货币结算业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390995","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483390995?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:23","pubTimestamp":1731648180,"startTime":"0","endTime":"0","summary":"近期，中国银行上海市分行成功落地多笔多边央行数字货币桥跨境结算业务，为拓宽数字人民币使用场景、实现更便捷安全的跨境支付结算提供新的助力。在第七届进博会召开期间，中行上海市分行支持上海新联纺进出口有限公司通过货币桥平台完成了进博会首笔跨境数字货币结算业务；本周，该行又成功为国药控股分销中心有限公司实现香港客户款项支付，进一步推动数字人民币在跨境贸易中的应用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwckps0323425.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwckps0323425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","BK0012","159940","LU0072462343.USD","BK1521","BK0028","BK0183","LU0307460666.USD","BK1231","LU2097828714.EUR","IE00BWDBJ730.SGD","LU1634259557.SGD","BK1560","BK4595","LU0348805143.USD","LU2097828631.EUR","LU1048588211.SGD","EBON","SG9999006597.SGD","LU1522347837.USD","BK4170","LU1634259391.SGD","LU0293314216.USD","LU1497734951.SGD","LU0651946864.USD","LU2097828557.USD","LU1497733557.USD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU1224444064.USD","03988","LU0651947912.USD","LU2097828474.EUR","BK0278","LU1282651048.USD","03143","SG9999001093.SGD","LU1051768304.USD","BK0188","LU1282651121.HKD","LU1515016050.SGD","LU2097828805.USD","LU1051769294.HKD","601988","IE00B19Z5X02.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2483933753","title":"每日数字货币动态汇总（2024-11-15）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483933753","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483933753?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:54","pubTimestamp":1731639249,"startTime":"0","endTime":"0","summary":"具体而言，参考指数以比特币或以太币的24小时交易量加权的基准现货价格为基础，并依据多家主要虚拟资产交易所的汇总市场价格计算，且即时以美元计价。参考汇率是为金融产品结算而设计，在每日香港时间下午4点进行计算，该指数系列的推出也是香港地区打造亚洲领先的数字资产中心的一项举措。","market":"us","thumbnail":"https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153403&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4170","EBON","BK4595"],"gpt_icon":0},{"id":"2483207331","title":"亿邦国际上涨13.38%，报9.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483207331?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:24","pubTimestamp":1731615840,"startTime":"0","endTime":"0","summary":"11月15日，亿邦国际(EBON)盘中上涨13.38%，截至04:24，报9.32美元/股，成交28.17万美元。财务数据显示，截至2024年06月30日，亿邦国际收入总额211.39万美元，同比减少37.41%；归母净利润-622.85万美元，同比增长20.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15042445318067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4170","EBON"],"gpt_icon":0},{"id":"2483325804","title":"亿邦国际盘中异动 快速上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483325804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594666,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，亿邦国际股票出现异动，股价大幅拉升6.81%。截至发稿，该股报8.78美元/股，成交量1951股，换手率0.03%，振幅0.00%。亿邦国际股票所在的电脑硬件行业中，整体涨幅为0.08%。其相关个股中，AgEagle天线系统、Quantum Computing Inc.、Btc Digital Ltd.涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为4001.09%、268.52%、50.34%，振幅较大的相关个股有AgEagle天线系统、Quantum Computing Inc.、Rigetti Computing, Inc.，振幅分别为8.70%、3.76%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422310695be2c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422310695be2c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4170","EBON"],"gpt_icon":0},{"id":"2483897644","title":"午评：港股恒指跌0.88% 恒生科指跌1.43%数字货币概念股逆势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897644","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483897644?lang=zh_cn&edition=full","pubTime":"2024-11-14 12:01","pubTimestamp":1731556860,"startTime":"0","endTime":"0","summary":"　　11月14日消息，今早港股三大指数继续走低，截至午间收盘，恒生指数跌0.88%，报19649.91点，恒生科技指数跌1.43%，国企指数跌0.98%。盘面上，科网股普跌，腾讯逆势涨超1%，京东跌超4%，美团跌超2%，小米、百度、阿里巴巴跌超1%；内房股普遍走弱，龙湖集团跌超5%；教育股跌幅居前，新东方跌近6%；数字货币概念股表现活跃，博雅互动涨超7%；香港本地消费股上涨，新秀丽涨超4%。消息面上，腾讯发布了2024年第三季度财报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-14/doc-incvyzhs4666964.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-14/doc-incvyzhs4666964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4170","HSTECH","HHImain","MHImain","YANG","513600","02833","EBON","HSImain","MCHmain","HSI","BK4595"],"gpt_icon":1},{"id":"2483895412","title":"每日数字货币动态汇总（2024-11-14）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895412","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483895412?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:49","pubTimestamp":1731552555,"startTime":"0","endTime":"0","summary":"Shibetoshi Nakamoto回复道：“我同意它非常适合用作货币，因为它稳定可预测的通货膨胀率，按照百分比等比下降，远低于美元。”Thune目前担任参议院财政委员会委员，该委员会负责税收和收入事务。据彭博社报道，在美国当选总统特朗普的选举热潮重振行业情绪之前，加密货币领域的风险投资在第三季度大幅下滑。PitchBook数据显示，截至9月30日的三个月内，加密货币初创公司吸引了17亿美元投资，较上一季度下降31.3%。达成的交易数量下降25.3%，至392笔。","market":"us","thumbnail":"https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153275&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["EBON","BK4170","BK4595"],"gpt_icon":0},{"id":"2483985568","title":"A股数字货币板块异动拉升，飞天诚信、中科金财双双涨停，四方精创、高伟达、古鳌科技、长亮科技等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483985568","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483985568?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:49","pubTimestamp":1731548949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0177","300551","BK0095","EBON","BK0231","300468","BK0142","300386","BK0030","300465","BK0091","300348","BK0032","002657","BK0111","399300","BK4170","BK0251","BK0028","BK4595","BK0043"],"gpt_icon":0},{"id":"2483066889","title":"亿邦国际上涨10.64%，报10.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483066889?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:34","pubTimestamp":1731508488,"startTime":"0","endTime":"0","summary":"11月13日，亿邦国际(EBON)开盘上涨10.64%，截至22:34，报10.4美元/股，成交37.66万美元。财务数据显示，截至2024年06月30日，亿邦国际收入总额211.39万美元，同比减少37.41%；归母净利润-622.85万美元，同比增长20.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13223445269496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EBON","BK4170","BK4595"],"gpt_icon":0},{"id":"2483886497","title":"90、00后炒股：用大模型选股，不赚钱也不想离开","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886497","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483886497?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:13","pubTimestamp":1731507187,"startTime":"0","endTime":"0","summary":"投资者从银行购入的黄金 付乐/摄影本报（chinatimes.net.cn）记者付乐 北京报道“外围大跌，今早修复力度很弱，但愿不是亏钱的一天。”11月13日，小王（化名）对《华夏时报》记者分享道，自己虽然是个新股民，但涉及到真金白银，炒股知识学起来就非常快。今年国庆节前后，A股被各项利好政策点燃，成交火热，券商开户创下新...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OGvN0ikQHEweo5eCt-E156AJBg0VrFkfesoaBlKkOr13YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGvN0ikQHEweo5eCt-E156AJBg0VrFkfesoaBlKkOr13YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A09GRR00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A09GRR00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EBON","BK4595","BK4170"],"gpt_icon":0},{"id":"2483160530","title":"每日数字货币动态汇总（2024-11-13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483160530","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483160530?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:54","pubTimestamp":1731466482,"startTime":"0","endTime":"0","summary":"在特朗普任命马斯克和生物技术公司创始人维韦克·拉马斯瓦米领导政府效率部之后，狗狗币飙升至42美分。在特朗普上周赢得总统大选后，交易员们押注于一波放松管制和行业友好政策。自那以来，比特币屡创新高，目前的交易价格接近9万美元。在此背景下，Hayes认为比特币将成为对抗法币贬值的最佳选择，有望达到100万美元。据ZetaChain官方宣布，ZetaChain与Google Cloud达成合作，共同推动比特币在Web3中的广泛应用及通用区块链的发展。","market":"hk","thumbnail":"https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153142&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4595","EBON","BK4170"],"gpt_icon":0},{"id":"2483397053","title":"亿邦国际盘中异动 下午盘股价大涨5.09%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483397053?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:22","pubTimestamp":1731439373,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时22分，亿邦国际股票出现波动，股价大幅拉升5.09%。截至发稿，该股报8.88美元/股，成交量8.2749万股，换手率1.32%，振幅9.56%。亿邦国际股票所在的电脑硬件行业中，整体跌幅为0.94%。其相关个股中，Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025、亿邦国际涨幅较大，Btc Digital Ltd.、AgEagle天线系统、Ionq, Inc.较为活跃，换手率分别为4340.59%、44.31%、11.04%，振幅较大的相关个股有Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts ，振幅分别为512.70%、202.06%、17.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303225398e4229c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303225398e4229c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","BK4595","BK4170"],"gpt_icon":0},{"id":"2482664089","title":"美联储理事沃勒：仍然认为没有必要推出美国数字货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482664089","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482664089?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:01","pubTimestamp":1731423664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2062bf0f38f0be3f1db51b294d4d42f","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US7Y.BOND","SPY","EBON","US5Y.BOND","BK4588","BK4581","BK4504","US6M.BOND","SDS","IVV","SSO","US12M.BOND","SH","US30Y.BOND","BK4585","BK4595","US3Y.BOND","ESmain","BK4534","HK0000934320.USD","UPRO","US2Y.BOND","BK4559","BK4550",".SPX","OEX","US10Y.BOND","OEF","SPXU","BK4170"],"gpt_icon":0},{"id":"2482271091","title":"特朗普力挺，数字货币疯狂！比特币再创新高直逼9万美元，空头遭大规模爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271091","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271091?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:52","pubTimestamp":1731383554,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 近两日比特币持续上涨，接连涨破8万美元、8.5万美元，多次刷新历史新高，截至北京时间11月12日11时14分，最高涨破8.78万美元。其他数字货币也集体上涨。截至北京时间上午9时，狗狗币（Dogecoin）七日累计涨幅超100%；以太坊（ETH）过去24小时涨超5%，七日累计涨幅超过40%；币安币（BNB）过去24小时涨超...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OmSPUGNx61EhdvabCeGPNUQrpu4JQ8n6IhBUcB7X-8aHQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmSPUGNx61EhdvabCeGPNUQrpu4JQ8n6IhBUcB7X-8aHQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241112A03VDQ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8dd4097fe66d71fdbc548b0ab4302815","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241112A03VDQ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EBON","03042","09042","BK4585","09008","09439","BK4594","BK4595","BK4588","03008","BK4170","83042","03439"],"gpt_icon":1},{"id":"2482715435","title":"A股数字货币概念局部异动，创识科技、翠微股份涨停，四方精创、仁东控股、海联金汇、楚天龙等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715435","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482715435?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:46","pubTimestamp":1731379587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0102","003040","603123","BK4595","300941","BK0214","BK0231","300468","EBON","BK0209","BK0132","159982","002647","BK0272","002537","BK0259","BK4170","BK0077","399300","BK0047","BK0142","BK0055"],"gpt_icon":0},{"id":"2482716238","title":"每日数字货币动态汇总（2024-11-12）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716238","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482716238?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:35","pubTimestamp":1731378944,"startTime":"0","endTime":"0","summary":"行情信息显示，目前全球加密货币市值约3.11万亿美元，过去24小时上涨6.8%，突破前高2021年11月9日的3.069万亿美元。当前比特币市值占比为56.3%，以太坊占比为13%，过去24小时加密货币交易量约为3556.8亿美元。据彭博社报道，最近几天，一系列小型加密货币的表现优于比特币，因为人们对当选美国总统特朗普领导下的加密货币行业前景充满热情，引发了一波投机性押注。","market":"us","thumbnail":"https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/d1a48818-753b-4d58-a55d-f39bb4c10f86.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153012&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["EBON","BK4595","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ebang.com.cn","stockEarnings":[{"period":"1week","weight":0.0873},{"period":"1month","weight":0.2063},{"period":"3month","weight":0.3518},{"period":"6month","weight":-0.1542},{"period":"1year","weight":0.01},{"period":"ytd","weight":-0.5052}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿邦国际是一家具备强大集成电路设计能力的领先区块链技术公司，在集成电路设计方面累积逾十年的行业经验及专业知识，跻身全球高性能比特币矿机的领先制造商之一，拥有世界顶级的、稳定的芯片生产供应商。公司积极拓展区块链金融服务，致力于推出专业、便捷、创新的数字资产金融服务平台，完善全球比特币等数字资产的资源配置和区块链产业链的布局。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.252425},{"month":2,"riseRate":0.75,"avgChangeRate":0.241418},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038374},{"month":4,"riseRate":0,"avgChangeRate":-0.261711},{"month":5,"riseRate":0.5,"avgChangeRate":-0.055794},{"month":6,"riseRate":0.5,"avgChangeRate":-0.160714},{"month":7,"riseRate":0.6,"avgChangeRate":0.052782},{"month":8,"riseRate":0.4,"avgChangeRate":0.039853},{"month":9,"riseRate":0.4,"avgChangeRate":0.069835},{"month":10,"riseRate":0.4,"avgChangeRate":-0.051287},{"month":11,"riseRate":0.2,"avgChangeRate":-0.221788},{"month":12,"riseRate":0.5,"avgChangeRate":0.214703}],"exchange":"NASDAQ","name":"亿邦国际","nameEN":"Ebang International Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亿邦国际(EBON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亿邦国际(EBON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亿邦国际,EBON,亿邦国际股票,亿邦国际股票老虎,亿邦国际股票老虎国际,亿邦国际行情,亿邦国际股票行情,亿邦国际股价,亿邦国际股市,亿邦国际股票价格,亿邦国际股票交易,亿邦国际股票购买,亿邦国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亿邦国际(EBON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亿邦国际(EBON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}