艺电(EA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EA 艺电

交易中 05-09 11:54:10 EDT

154.37

-1.29

-0.83%

最高156.20	最低153.73	成交量65.82万
今开155.67	昨收155.66	日振幅1.59%
总市值402.30亿	流通市值362.95亿	总股本2.61亿
成交额1.02亿	换手率0.28%	流通股本2.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":154.365,"timestamp":1746806048143,"preClose":155.66,"halted":0,"volume":658183,"delay":0,"floatShares":235121896,"shares":260617594,"eps":4.25,"marketStatus":"交易中","change":-1.295,"latestTime":"05-09 11:54:10 EDT","open":155.67,"high":156.2,"low":153.725,"amount":101703121.67032,"amplitude":0.0159,"askPrice":154.41,"askSize":1271,"bidPrice":154.32,"bidSize":76,"shortable":3,"etf":0,"ttmEps":4.25,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":155.66,"dividendRate":0.004923,"preHourTrading":{"tag":"盘前","latestPrice":155.77,"preClose":155.66,"latestTime":"09:29 EDT","volume":138,"amount":21466.90878,"timestamp":1746797399972},"postHourTrading":{"tag":"盘后","latestPrice":155.66,"preClose":155.66,"latestTime":"19:36 EDT","volume":227868,"amount":35461930.762,"timestamp":1746747402657},"volumeRatio":0.404965,"optionData":{"bulkOrders":[{"symbol":"EA","call":true,"expireDate":1750392000000,"strike":"160.0","timestamp":1746799955116,"price":2.45,"volume":2000,"amount":490000,"type":"+"},{"symbol":"EA","call":true,"expireDate":1750392000000,"strike":"170.0","timestamp":1746799955116,"price":0.4,"volume":2000,"amount":80000,"type":"-"}]},"impliedVol":0.263,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/EA","defaultTab":"news","newsList":[{"id":"2533956931","title":"奥本海默：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533956931?lang=zh_cn&edition=full","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"奥本海默：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至185.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"1193045242","title":"艺电第四财季营收超预期，净利润同比大增40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193045242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193045242?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:55","pubTimestamp":1746626153,"startTime":"0","endTime":"0","summary":"期内净预订量同比增长8%，达18亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f5231c82f3044c4a9bc989447bbf7aa8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5231c82f3044c4a9bc989447bbf7aa8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艺电第四财季营收超预期，净利润同比大增40%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2533936228","title":"美股异动丨艺电盘初一度涨近4% 第四财季净利润同比大增40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936228","media":"格隆汇APP","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533936228?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:41","pubTimestamp":1746625260,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜美国游戏开发商艺电(EA.US)盘初一度涨近4%，最高触及160.7美元。消息面上，艺电第四财季营收同比增长6.5%至19亿美元，分析师预期为15.5亿美元；净利润2.54亿美元，同比大增40%；经调整后每股盈利0.98美元，分析师预期为1.08美元。期内净预订量同比增长8%，达18亿美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevueru0958754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动丨艺电盘初一度涨近4% 第四财季净利润同比大增40%","news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EA"],"gpt_icon":0},{"id":"2533280496","title":"艺电2025财年净收入下降1.31%，新《战地》游戏要等到明年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533280496","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533280496?lang=zh_cn&edition=full","pubTime":"2025-05-07 13:31","pubTimestamp":1746595860,"startTime":"0","endTime":"0","summary":"当地时间5月6日，美国游戏开发商艺电公布截至3月底的2025财年第四财季及全年财务报告。数据显示，2025财年第四财季，艺电净收入同比增长6.52%至18.95亿美元，高于此前分析师预期的15.5亿美元；净利润为2.54亿美元，同比增长39.56%。截至目前，该游戏全球销量突破400万份。2025财年，艺电全年净收入达74.63亿美元，较上年同期的75.62亿美元下降1.31%。在公司财报业绩会议上，艺电透露，新《战地》游戏将在2026年4月前发售，并将在今年夏季全面公开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713334494eed8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713334494eed8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0823417737.USD","EA","BK4085","BK4577","LU1430594728.SGD","LU2506952170.USD","BK4585","LU0823417653.USD","LU2506951958.HKD","LU1585245621.USD","LU0950375773.USD","BK4533","BK4532","LU2506952097.USD","LU0006061336.USD","LU2247934214.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2533661967","title":"EA发布2025财年财报：全年净收入74.63亿美元，《战地》新作2026年发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661967","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533661967?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:18","pubTimestamp":1746580682,"startTime":"0","endTime":"0","summary":"艺电（EA）公布2025财年业绩，全年净收入达74.63亿美元，运营现金流20.79亿美元，全年股票回购总额25亿美元。尽管收入略低于去年同期的75.62亿美元，但EA SPORTS系列表现亮眼，美式橄榄球游戏首次突破10亿美元净预定额，《模拟人生》25周年季度保持两位数增长，新作《双影奇境》销量突破400万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070918539751498a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070918539751498a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA"],"gpt_icon":0},{"id":"2533619624","title":"艺电第四财季业绩超预期 净利润同比升40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619624","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533619624?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:15","pubTimestamp":1746580536,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜美国游戏开发商艺电(Electronic Arts)公布截至3月底止第四财季业绩，营收同比增长6.5%至19亿美元，分析师预期为15.5亿美元；净利润2.54亿美元，同比升40%；经调整后每股盈利0.98美元，分析师预期为1.08美元。期内净预订量同比增长8%，达18亿美元。 集团预期，第一财季预订收入将介乎11.75亿至12.75亿美元之间，中间值低于市场估计的12.75亿美元；年度收入将介乎76亿至80亿美元，中间值高于预测的76.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709154794ee9493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709154794ee9493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA"],"gpt_icon":0},{"id":"1167920982","title":"异动解读 | 艺电业绩超预期发布利好展望，夜盘大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167920982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167920982?lang=zh_cn&edition=full","pubTime":"2025-05-07 08:10","pubTimestamp":1746576648,"startTime":"0","endTime":"0","summary":"游戏巨头艺电夜盘大涨5.22%，股价表现强劲。这一显著涨幅主要源于公司发布的乐观财务展望和强劲的季度业绩。据报道，艺电预计2026财年的预订额将在76.0亿美元到80亿美元之间，高于华尔街分析师预期的76.2亿美元。此外，竞争对手Take-Two Interactive将《侠盗猎车手6》的发布推迟到2026财年，这可能为艺电创造更多市场机会。尽管面临宏观经济波动带来的挑战，艺电的积极展望显示了游戏行业对销售韧性的信心，进一步推动了投资者的乐观情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"1180228950","title":"异动解读 | 艺电发布强劲财报指引，股价盘后大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180228950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180228950?lang=zh_cn&edition=full","pubTime":"2025-05-07 04:35","pubTimestamp":1746563703,"startTime":"0","endTime":"0","summary":"电子游戏巨头艺电今日盘后股价大涨6.52%，引发市场广泛关注。这一显著涨幅主要源于公司发布的乐观财务展望和强劲的季度业绩。据报道，艺电预计2026财年的预订额将在76.0亿美元到80亿美元之间，高于华尔街分析师预期的76.2亿美元。值得注意的是，竞争对手Take-Two Interactive将《侠盗猎车手6》的发布推迟到2026财年，这可能会为艺电等其他游戏发行商创造更多市场机会。尽管面临宏观经济波动带来的挑战，艺电的积极展望显示了游戏行业对销售韧性的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"1172302339","title":"异动解读 | 艺电盘后大涨6.52%，新游戏《战地》预订额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172302339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172302339?lang=zh_cn&edition=full","pubTime":"2025-05-07 04:34","pubTimestamp":1746563693,"startTime":"0","endTime":"0","summary":"电子艺界今日盘后股价大涨6.52%，引发市场广泛关注。该公司发布的2026财年预测超出华尔街预期，成为推动股价上涨的主要因素。据报道，EA预计2026财年的预订额将在76.0亿美元到80亿美元之间，高于分析师预期的76.2亿美元。公司对这一乐观预期的信心主要来自其体育游戏的强劲表现以及即将推出的新游戏《战地》。值得注意的是，EA的积极展望反映了游戏行业对销售韧性的乐观态度，尽管当前宏观经济波动导致消费者支出普遍回落。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 艺电盘后大涨6.52%，新游戏《战地》预订额超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2533592928","title":"艺电5月5日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592928","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533592928?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:30","pubTimestamp":1746495023,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，艺电成交额为6.66亿美元，成交额较昨日减少13.84%，当日成交量为430.88万股。艺电于2025年5月5日涨2.41%，报154.74美元，该股过去5个交易日涨5.47%，年初至今涨5.92%，过去60日涨17.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|6.66亿|-13.84%|430.88万|#|2025-05-02|7.72亿|59.74%|510.92万|#|2025-05-01|4.84亿|19.15%|332.88万|#|2025-04-30|4.06亿|24.40%|280.20万|#|2025-04-29|3.26亿|-19.42%|223.35万|艺电是全球最大的电子游戏开发商和发行商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093059a6d45b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093059a6d45b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0823417737.USD","LU2506951958.HKD","LU0823417653.USD","LU2506952097.USD","LU1585245621.USD","BK4577","BK4085","LU2247934214.USD","BK4533","BK4532","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","BK4585","LU1430594728.SGD","BK4588","EA"],"gpt_icon":0},{"id":"2532250188","title":"《侠盗猎车手 VI》延期，Take-Two股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532250188","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532250188?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:25","pubTimestamp":1746199500,"startTime":"0","endTime":"0","summary":"　　Take-Two 互动软件公司表示将推迟其重磅视频游戏《侠盗猎车手 VI》的发布，该公司股价周五暴跌。　　该公司将这款游戏的发布时间从原预期的 2025 年秋季推迟至 2026 年 5 月 26 日。　　Take-Two 将于 5 月 15 日公布 2025 财年第四季度的业绩。　　美国早盘，其股价下跌了超过 8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-inevezhm1629093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","LU1430594728.SGD","LU1861220033.SGD","LU2506952170.USD","LU1861215975.USD","LU1280957306.USD","LU1323610961.USD","LU0006061336.USD","BK4554","BK4532","BK4585","LU0719512351.SGD","LU0950375773.USD","LU0823417737.USD","LU2506951958.HKD","LU0081259029.USD","LU2506951875.HKD","LU2290526834.HKD","BK4577","LU0061475181.USD","BK4533","BK4588","EA","LU0823417653.USD","LU2506952097.USD","LU1585245621.USD","LU0082616367.USD","BK4524","TTWO","LU2360107168.USD","LU2247934214.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2532057844","title":"Trugolf Holdings, Inc.盘中异动 早盘快速上涨6.06%报0.308美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532057844?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:49","pubTimestamp":1746193741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，Trugolf Holdings, Inc.股票出现波动，股价快速上涨6.06%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.87%。其相关个股中，Brag House Holdings, Inc.、艺电、罗布乐思涨幅较大，蓝帽子、Brag House Holdings, Inc.、Take-Two互动软件较为活跃，换手率分别为12.65%、2.33%、1.18%，振幅较大的相关个股有Brag House Holdings, Inc.、Gd Culture Group Limited、艺电，振幅分别为12.89%、7.50%、4.84%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214901a6d1207b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214901a6d1207b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1585245621.USD","TRUG","BK4585","BK4588","LU2506952170.USD","LU2506952097.USD","LU0950375773.USD","EA","LU2506951958.HKD","BK4085","BK4533","LU0823417653.USD","LU2247934214.USD","LU2506951875.HKD","LU0823417737.USD","BK4577","LU0006061336.USD","BK4532"],"gpt_icon":0},{"id":"2532842084","title":"艺电盘中异动 大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532842084?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，艺电股票出现异动，股价大幅上涨5.23%。截至发稿，该股报152.69美元/股，成交量28.4323万股，换手率0.11%，振幅2.87%。艺电股票所在的数码娱乐行业中，整体跌幅为0.40%。消息层面，截至21时32分，《艺电启动新一轮裁员 取消《泰坦陨落》衍生游戏开发》资讯为影响艺电的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213227974d6509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213227974d6509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4577","LU1585245621.USD","LU2247934214.USD","LU0823417737.USD","BK4085","LU2506951875.HKD","LU1430594728.SGD","LU2506951958.HKD","LU2506952097.USD","BK4532","BK4588","LU0950375773.USD","LU0006061336.USD","LU2506952170.USD","LU0823417653.USD","BK4585","EA"],"gpt_icon":0},{"id":"2532519128","title":"艺电5月1日成交额为4.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532519128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532519128?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:30","pubTimestamp":1746149417,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，艺电成交额为4.84亿美元，成交额较昨日增加19.15%，当日成交量为332.88万股。艺电于2025年5月1日涨0.01%，报145.1美元，该股过去5个交易日跌0.75%，年初至今跌0.68%，过去60日涨19.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|4.84亿|19.15%|332.88万|#|2025-04-30|4.06亿|24.40%|280.20万|#|2025-04-29|3.26亿|-19.42%|223.35万|#|2025-04-28|4.05亿|50.50%|276.18万|#|2025-04-25|2.69亿|-18.99%|183.67万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093129a6d09847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093129a6d09847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","BK4533","BK4532","BK4588","LU0006061336.USD","LU0950375773.USD","LU2506952170.USD","BK4577","LU0823417653.USD","LU1585245621.USD","LU2247934214.USD","EA","BK4085","LU2506952097.USD","BK4585","LU2506951875.HKD","LU0823417737.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2532017989","title":"艺电4月30日成交额为4.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017989?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:30","pubTimestamp":1746063008,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，艺电成交额为4.06亿美元，成交额较昨日增加24.40%，当日成交量为280.20万股。艺电于2025年4月30日跌0.6%，报145.09美元，该股过去5个交易日涨0.95%，年初至今跌0.69%，过去60日涨18.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|4.06亿|24.40%|280.20万|#|2025-04-29|3.26亿|-19.42%|223.35万|#|2025-04-28|4.05亿|50.50%|276.18万|#|2025-04-25|2.69亿|-18.99%|183.67万|#|2025-04-24|3.32亿|-4.29%|227.47万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093015a6cf8651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093015a6cf8651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","EA","LU1585245621.USD","BK4577","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506951958.HKD","LU2247934214.USD","LU2506952097.USD","LU0006061336.USD","BK4585","BK4533","BK4085","BK4588","LU0823417737.USD","LU2506952170.USD","BK4532"],"gpt_icon":0},{"id":"1188181095","title":"艺电公司裁员数百人，并取消《泰坦陨落》游戏项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1188181095","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188181095?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:37","pubTimestamp":1746013026,"startTime":"0","endTime":"0","summary":"此次共裁撤了 300 至 400 个岗位。","market":"us","thumbnail":"https://static.tigerbbs.com/396d9452ff8282c60bdadf8a3707760c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/396d9452ff8282c60bdadf8a3707760c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuyanw6993721.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["EA"],"gpt_icon":1},{"id":"2531744792","title":"艺电4月29日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531744792?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:29","pubTimestamp":1745976571,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，艺电成交额为3.26亿美元，成交额较昨日减少19.42%，当日成交量为223.35万股。艺电于2025年4月29日跌0.51%，报145.97美元，该股过去5个交易日涨0.07%，年初至今跌0.09%，过去60日涨18.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3.26亿|-19.42%|223.35万|#|2025-04-28|4.05亿|50.50%|276.18万|#|2025-04-25|2.69亿|-18.99%|183.67万|#|2025-04-24|3.32亿|-4.29%|227.47万|#|2025-04-23|3.47亿|0.95%|241.20万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092942a6ce1520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092942a6ce1520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","BK4577","LU1585245621.USD","BK4532","LU2247934214.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","BK4533","LU1430594728.SGD","LU2506951958.HKD","BK4585","EA","BK4085","LU2506952097.USD","LU0823417653.USD","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2531421416","title":"艺电4月28日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531421416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531421416?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:29","pubTimestamp":1745890153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，艺电成交额为4.05亿美元，成交额较昨日增加50.50%，当日成交量为276.18万股。艺电于2025年4月28日涨0.08%，报146.72美元，该股过去5个交易日涨3.37%，年初至今涨0.43%，过去60日涨23.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|4.05亿|50.50%|276.18万|#|2025-04-25|2.69亿|-18.99%|183.67万|#|2025-04-24|3.32亿|-4.29%|227.47万|#|2025-04-23|3.47亿|0.95%|241.20万|#|2025-04-22|3.44亿|-10.90%|236.11万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092916a46b3f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092916a46b3f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4588","LU2506952170.USD","LU2247934214.USD","BK4585","BK4532","LU0006061336.USD","LU2506951958.HKD","LU1585245621.USD","BK4533","EA","LU1430594728.SGD","LU2506951875.HKD","BK4577","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2530491735","title":"艺电4月24日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530491735?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:28","pubTimestamp":1745544488,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，艺电成交额为3.32亿美元，成交额较昨日减少4.29%，当日成交量为227.47万股。艺电于2025年4月24日涨1.71%，报146.19美元，该股过去5个交易日涨2.25%，年初至今涨0.06%，过去60日涨25.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3.32亿|-4.29%|227.47万|#|2025-04-23|3.47亿|0.95%|241.20万|#|2025-04-22|3.44亿|-10.90%|236.11万|#|2025-04-21|3.86亿|50.76%|271.23万|#|2025-04-17|2.56亿|-19.67%|176.19万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092812a6c758a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092812a6c758a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","BK4533","BK4532","BK4085","BK4588","LU0823417653.USD","LU0823417737.USD","LU1430594728.SGD","BK4577","LU2506952097.USD","BK4585","LU0006061336.USD","LU0950375773.USD","LU1585245621.USD","LU2506952170.USD","LU2247934214.USD","EA","LU2506951958.HKD"],"gpt_icon":0},{"id":"2529962853","title":"艺电4月21日成交额为3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529962853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529962853?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:28","pubTimestamp":1745285301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，艺电成交额为3.86亿美元，成交额较昨日增加50.76%，当日成交量为271.23万股。艺电于2025年4月21日跌2.53%，报141.93美元，该股过去5个交易日跌0.7%，年初至今跌2.85%，过去60日涨19.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3.86亿|50.76%|271.23万|#|2025-04-17|2.56亿|-19.67%|176.19万|#|2025-04-16|3.19亿|-3.86%|221.59万|#|2025-04-15|3.31亿|-12.26%|227.75万|#|2025-04-14|3.78亿|-14.84%|260.06万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092827a6c31022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092827a6c31022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","BK4577","LU1585245621.USD","BK4532","LU2247934214.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","BK4533","LU1430594728.SGD","LU2506951958.HKD","BK4585","EA","BK4085","LU2506952097.USD","LU0823417653.USD","LU0006061336.USD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ea.com","stockEarnings":[{"period":"1week","weight":0.0728},{"period":"1month","weight":0.1745},{"period":"3month","weight":0.2104},{"period":"6month","weight":-0.0142},{"period":"1year","weight":0.2429},{"period":"ytd","weight":0.064}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艺电公司最初于1982年在加利福尼亚成立，是全球著名的互动娱乐软件公司，主要经营各种电子游戏的开发、出版以及销售业务。可以由消费者在各种视频游戏机和电子设备中使用,包括:视频游戏控制台,如索尼PLAYSTATION 4,微软Xbox One和任天堂WiiU,个人电脑移动设备,如苹果的iPhone和谷歌的Android兼容的手机、平板电脑和电子阅读器,如苹果的iPad和亚马逊的Kindle,和互联网,包括Facebook等社交网站。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011067},{"month":2,"riseRate":0.638889,"avgChangeRate":0.037794},{"month":3,"riseRate":0.75,"avgChangeRate":0.032729},{"month":4,"riseRate":0.527778,"avgChangeRate":0.014441},{"month":5,"riseRate":0.694444,"avgChangeRate":0.069637},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.00294},{"month":7,"riseRate":0.6,"avgChangeRate":0.030959},{"month":8,"riseRate":0.628571,"avgChangeRate":0.037858},{"month":9,"riseRate":0.485714,"avgChangeRate":-0.004654},{"month":10,"riseRate":0.527778,"avgChangeRate":0.011455},{"month":11,"riseRate":0.5,"avgChangeRate":-0.004503},{"month":12,"riseRate":0.5,"avgChangeRate":0.013522}],"exchange":"NASDAQ","name":"艺电","nameEN":"Electronic Arts"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艺电(EA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艺电(EA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艺电,EA,艺电股票,艺电股票老虎,艺电股票老虎国际,艺电行情,艺电股票行情,艺电股价,艺电股市,艺电股票价格,艺电股票交易,艺电股票购买,艺电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艺电(EA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艺电(EA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}