Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTCK Davis Commodities Limited

休市中 10-18 16:00:00 EDT

1.08

-0.06

-5.26%

盘后1.15

+0.07+6.48%

19:54 EDT

最高1.14	最低1.08	成交量8.76万
今开1.12	昨收1.14	日振幅5.25%
总市值2,646万	流通市值33.71万	总股本2,450万
成交额9.76万	换手率28.08%	流通股本31.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":1.08,"timestamp":1729281600000,"preClose":1.14,"halted":0,"volume":87648,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.08,"latestTime":"19:54 EDT","volume":2504,"amount":2871.44,"timestamp":1729295690549},"delay":0,"floatShares":312142,"shares":24500625,"eps":0.044325,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"10-18 16:00:00 EDT","open":1.12,"high":1.1399,"low":1.08,"amount":97588.78198079999,"amplitude":0.052544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044325,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"listingDate":1695096000000,"adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"08:00 EDT","volume":100,"amount":113.99999999999999,"timestamp":1729252802071},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.08,"latestTime":"19:54 EDT","volume":2504,"amount":2871.44,"timestamp":1729295690549},"volumeRatio":3.8486330766720385},"requestUrl":"/m/hq/s/DTCK","defaultTab":"news","newsList":[{"id":"2476215756","title":"Davis Commodities Limited盘中异动 临近收盘大幅跳水5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476215756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476215756?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:53","pubTimestamp":1729281182,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时53分，Davis Commodities Limited股票出现异动，股价大幅下挫5.26%。截至发稿，该股报1.08美元/股，成交量7.9736万股，换手率0.33%，振幅4.38%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为2.43%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019035302a1e1c8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019035302a1e1c8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2475724638","title":"Davis Commodities Limited盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475724638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475724638?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:44","pubTimestamp":1729003469,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时44分，Davis Commodities Limited股票出现波动，股价大幅下挫5.13%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.78%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224429971a067c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224429971a067c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2474408853","title":"Davis Commodities Limited盘中异动 临近午盘快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474408853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474408853?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:56","pubTimestamp":1728403012,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时56分，Davis Commodities Limited股票出现异动，股价快速上涨5.71%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.85%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823565298e3b376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823565298e3b376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2471038913","title":"Davis Commodities Limited盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471038913?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:19","pubTimestamp":1727705942,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时19分，Davis Commodities Limited股票出现异动，股价急速下跌5.31%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.01%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930221902a1ddb677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930221902a1ddb677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2468572927","title":"Davis Commodities Limited盘中异动 早盘股价大涨6.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468572927?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:32","pubTimestamp":1726752775,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时32分，Davis Commodities Limited股票出现异动，股价大幅上涨6.48%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.46%。其相关个股中，African Agriculture Holdings Inc.、S&W Seed Company、Davis Commodities Limited涨幅较大，African Agriculture Holdings Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为3.51%、0.49%、0.11%，振幅较大的相关个股有African Agriculture Holdings Inc.、尚高生命科学、Village Farms国际，振幅分别为11.68%、4.93%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213256956fa378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213256956fa378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2468535246","title":"Davis Commodities Limited盘中异动 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468535246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468535246?lang=zh_cn&edition=full","pubTime":"2024-09-18 23:46","pubTimestamp":1726674377,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日23时46分，Davis Commodities Limited股票出现波动，股价快速跳水5.26%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.01%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918234618a1daf1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918234618a1daf1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2467978930","title":"Davis Commodities Limited盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467978930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467978930?lang=zh_cn&edition=full","pubTime":"2024-09-13 01:14","pubTimestamp":1726161245,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日01时14分，Davis Commodities Limited股票出现波动，股价大幅跳水5.23%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.31%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913011405ab6361f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913011405ab6361f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0}],"profile":{"websiteUrl":"http://daviscl.com","stockEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":0},{"period":"3month","weight":-0.0601},{"period":"6month","weight":0},{"period":"1year","weight":-0.6015},{"period":"ytd","weight":0.0385}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Davis Commodities Limited于2022年9月20日在开曼群岛注册成立，是一家投资控股公司。该公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易：糖、大米和油脂产品。该公司向亚洲、非洲和中东等多个市场分销农产品。该公司还为该公司商品产品的客户提供补充性辅助服务，如仓库处理、存储和物流服务。","exchange":"NASDAQ","name":"Davis Commodities Limited","nameEN":"Davis Commodities Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Davis Commodities Limited,DTCK,Davis Commodities Limited股票,Davis Commodities Limited股票老虎,Davis Commodities Limited股票老虎国际,Davis Commodities Limited行情,Davis Commodities Limited股票行情,Davis Commodities Limited股价,Davis Commodities Limited股市,Davis Commodities Limited股票价格,Davis Commodities Limited股票交易,Davis Commodities Limited股票购买,Davis Commodities Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}