iShares MSCI KLD 400 Social ETF(DSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DSI iShares MSCI KLD 400 Social ETF

交易中 12-24 09:38:20 EST

112.59

+0.35

+0.31%

最高112.59	最低112.41	成交量3,808
今开112.45	昨收112.24	日振幅0.16%
总市值48.86亿	流通市值48.86亿	总股本4,340万
成交额42.83万	换手率0.01%	流通股本4,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"iShares MSCI KLD 400 Social ETF","latestPrice":112.5897,"timestamp":1735051081273,"preClose":112.24,"halted":0,"volume":3808,"delay":0,"floatShares":43400000,"shares":43400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.3497,"latestTime":"12-24 09:38:20 EST","open":112.445,"high":112.5897,"low":112.405,"amount":428259.0088,"amplitude":0.001646,"askPrice":112.61,"askSize":100,"bidPrice":112.52,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735063200000},"adr":0,"adjPreClose":112.24,"adrRate":0,"sharesOutstanding":43400000,"nav":111.46,"aum":4837435219.4,"bidAskSpread":0.00039,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.24,"latestTime":"08:47 EST","volume":149,"amount":16723.76,"timestamp":1735048023635},"postHourTrading":{"tag":"盘后","latestPrice":112.24,"preClose":112.24,"latestTime":"16:05 EST","volume":1,"amount":110.52,"timestamp":1734987940658},"volumeRatio":1.077046,"impliedVol":0.1501,"impliedVolPercentile":0.9325},"requestUrl":"/m/hq/s/DSI","defaultTab":"news","newsList":[{"id":"2492998195","title":"王翔 李志鹏｜海关数据立法探究","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998195","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492998195?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:00","pubTimestamp":1734573600,"startTime":"0","endTime":"0","summary":"海关作为联通“双循环”发展格局的枢纽，也是国内法治、涉外法治与数据法治的关键结合部，如何将“智慧海关、智能边境、智享联通”与海关数据法治一体建设，成为需要研究的现实问题。是将其作为业务活动的记录、依附于执法主客体及其行为，还是将数据与人员、制度或技术作为并列的内容，将在很大程度上影响海关数据立法的设计思路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczyhfy0222150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","DSI","BK4145","BK4588","BK4585"],"gpt_icon":0},{"id":"2484959816","title":"论坛论道丨马家敏：可持续金融的数字化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959816","media":"清华大学五道口...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484959816?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:00","pubTimestamp":1731978000,"startTime":"0","endTime":"0","summary":"以下文章来源于绿色金融CGFR，作者Tsinghua_CGFR","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OR1OHs9J9ns42wiSouXyWhJPQjA5jlhYsL4mbF6dDiWfMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OR1OHs9J9ns42wiSouXyWhJPQjA5jlhYsL4mbF6dDiWfMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A01NL700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A01NL700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","BK4588","DSI"],"gpt_icon":0},{"id":"2482450611","title":"聚焦绿色金融与科技创新，多方共探前沿金融科技及可持续发展理念丨新经济观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2482450611","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482450611?lang=zh_cn&edition=full","pubTime":"2024-11-08 18:59","pubTimestamp":1731063551,"startTime":"0","endTime":"0","summary":"封面新闻记者 付文超11月7日，在新加坡举办的第七届国际金融科技论坛落幕。此次论坛由西南财经大学与中国建设银行新加坡分行联合主办，以“发挥金融担当，成就绿色之路”为核心主题，探讨高校与金融机构如何利用自身优势，推动经济的可持续发展。论坛开幕式上，西南财经大学党委常委、副校长李志生表示，学校正积极适应新经...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OhBM_El9PTdqdjgv9B3UpfkQAcukV0SRFRsug9rDcTgeEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OhBM_El9PTdqdjgv9B3UpfkQAcukV0SRFRsug9rDcTgeEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A08RU700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A08RU700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4585","DSI"],"gpt_icon":0},{"id":"2481703677","title":"中国建设银行新加坡分行在2024新加坡金融科技节举办主题论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2481703677","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481703677?lang=zh_cn&edition=full","pubTime":"2024-11-06 19:21","pubTimestamp":1730892060,"startTime":"0","endTime":"0","summary":"\"发挥金融担当，成就绿色之路\"  建行新加坡分行协助联合主办机构西南财经大学国际金融科技论坛首次出海 论坛是2024年新加坡金融科技节高端对话环节Insights Forum中唯一由大型中资金融机构和中国著名高校合办的主题论坛 建行新加坡分行作为首批成员之一加入Gprnt发起的可持续生态系统旗舰项目绿色金融联盟 (The Green Circle)  新加坡2024年11月6日 /美通社/ -- ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4549429_ZH49429_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4207","HK0000320223.HKD","03143","LU1064130708.USD","IE00B0JY6N72.USD","LU0163747925.USD","LU0315179316.USD","601939","LU0531971595.HKD","LU0173614495.USD","BK1231","CICHY","00939","LU0314109678.HKD","LU2148510915.USD","BK1521","SG9999001093.SGD","BK0278","SG9999001226.SGD","DSI","LU0047713382.USD","LU0633140560.USD","LU0572944931.SGD","LU0588546209.SGD","LU0327786744.USD","LU0348805143.USD","LU0370786039.SGD","LU0431992006.USD","LU0516422366.SGD","BK1610","LU0516423174.USD","LU0588545490.SGD","LU0211977185.USD","LU0516423091.SGD","LU0259732245.USD","BK0028","LU0320764599.SGD","LU1997245177.USD","BK1560","LU0630378429.USD","BK0188","LU0348827113.USD","LU0293314216.USD","LU0348735423.USD","BK4585","HK0000320264.USD","LU0359202008.SGD","LU0561508036.HKD","LU2289578879.USD","LU0823413587.USD"],"gpt_icon":0},{"id":"2453007882","title":"Diana Shipping公司宣布与Stone Shipping公司签订的DSI polaris号定期租船合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2453007882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453007882?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:15","pubTimestamp":1721826908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSI","BK4585","QSD.SI","BK6522","BK6027","BK4588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.0747},{"period":"1year","weight":0.2381},{"period":"ytd","weight":0.2329}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.000672},{"month":2,"riseRate":0.555556,"avgChangeRate":0.001876},{"month":3,"riseRate":0.611111,"avgChangeRate":0.014581},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019891},{"month":5,"riseRate":0.722222,"avgChangeRate":0.006377},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.003092},{"month":7,"riseRate":0.833333,"avgChangeRate":0.027103},{"month":8,"riseRate":0.555556,"avgChangeRate":0.000169},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011417},{"month":10,"riseRate":0.555556,"avgChangeRate":0.010592},{"month":11,"riseRate":0.722222,"avgChangeRate":0.024125},{"month":12,"riseRate":0.684211,"avgChangeRate":0.004488}],"exchange":"ARCA","name":"iShares MSCI KLD 400 Social ETF","nameEN":"iShares MSCI KLD 400 Social ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI KLD 400 Social ETF(DSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI KLD 400 Social ETF(DSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI KLD 400 Social ETF,DSI,iShares MSCI KLD 400 Social ETF股票,iShares MSCI KLD 400 Social ETF股票老虎,iShares MSCI KLD 400 Social ETF股票老虎国际,iShares MSCI KLD 400 Social ETF行情,iShares MSCI KLD 400 Social ETF股票行情,iShares MSCI KLD 400 Social ETF股价,iShares MSCI KLD 400 Social ETF股市,iShares MSCI KLD 400 Social ETF股票价格,iShares MSCI KLD 400 Social ETF股票交易,iShares MSCI KLD 400 Social ETF股票购买,iShares MSCI KLD 400 Social ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI KLD 400 Social ETF(DSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI KLD 400 Social ETF(DSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}