应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DOG 道指反向ETF
盘后交易 11-22 19:31:40 EST
25.78
-0.23
-0.88%
盘后
25.72
-0.06
-0.23%
18:27 EST
最高
26.01
最低
25.76
成交量
157.77万
今开
26.00
昨收
26.01
日振幅
0.96%
总市值
1.31亿
流通市值
1.31亿
总股本
507.38万
成交额
4,081万
换手率
31.10%
流通股本
507.38万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
道指创历史新高，国际金价五连涨，美元指数持续走强
金融界 · 48分钟前
道指创历史新高，国际金价五连涨，美元指数持续走强
隔夜美股 | 道指创收盘历史新高 三大指数本周均录得涨幅
智通财经 · 07:00
隔夜美股 | 道指创收盘历史新高 三大指数本周均录得涨幅
美股三大指数集体收涨，道指再创新高，特斯拉涨近4%
格隆汇 · 06:13
美股三大指数集体收涨，道指再创新高，特斯拉涨近4%
【美股收评】华尔街本周上涨，道指再创历史新高
FX168 · 05:59
【美股收评】华尔街本周上涨，道指再创历史新高
美股全线收涨，道指创新高，特斯拉涨超3%
中新经纬 · 05:48
美股全线收涨，道指创新高，特斯拉涨超3%
道琼斯指数11月22日（周五）收盘上涨426.16点，涨幅0.97%，报44296.51点；标普500指数11月22日（周五）收盘上涨20.
美港电讯 · 05:03
道琼斯指数11月22日（周五）收盘上涨426.16点，涨幅0.97%，报44296.51点；标普500指数11月22日（周五）收盘上涨20.
美股收盘：三大股指集体收涨 特斯拉涨近4%
美港电讯 · 05:01
美股收盘：三大股指集体收涨 特斯拉涨近4%
实时市场-零售商业绩向好，连续两天大幅上涨
Reuters · 03:29
实时市场-零售商业绩向好，连续两天大幅上涨
BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司
Reuters · 02:48
BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司
美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%
经济观察网 · 11-22 22:33
美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%
道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.
美港电讯 · 11-22 22:32
道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.
盘前：道指期货跌0.13% 小摩、高盛看涨2025年美股
环球市场播报 · 11-22 21:32
盘前：道指期货跌0.13% 小摩、高盛看涨2025年美股
【美股收市】美股三大指数集体收涨 道指涨1.06%
金吾财讯 · 11-22 08:47
【美股收市】美股三大指数集体收涨 道指涨1.06%
道指涨超460点！“科技七姐妹”跌多涨少，谷歌跌超4%！知情人士：苹果计划在2026年推出Siri改版
每日经济新闻 · 11-22 07:20
道指涨超460点！“科技七姐妹”跌多涨少，谷歌跌超4%！知情人士：苹果计划在2026年推出Siri改版
美股收高道指上涨460点，英伟达盘中创新高
第一财经 · 11-22 07:19
美股收高道指上涨460点，英伟达盘中创新高
美股收涨道指上扬逾460点，英伟达盘中创新高
中新经纬 · 11-22 06:06
美股收涨道指上扬逾460点，英伟达盘中创新高
道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.
美港电讯 · 11-22 05:05
道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.
美股收盘：道指涨1% 拼多多跌超10%
美港电讯 · 11-22 05:01
美股收盘：道指涨1% 拼多多跌超10%
美国股票-华尔街转好，道指创一周新高
Reuters · 11-22 03:39
美国股票-华尔街转好，道指创一周新高
美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。
美港电讯 · 11-22 01:28
美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。
加载更多
公司概况
公司名称：
道指反向ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%
发行价格：
--
{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":25.78,"timestamp":1732309200000,"preClose":26.01,"halted":0,"volume":1577690,"hourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.78,"latestTime":"18:27 EST","volume":3504,"amount":90258.87024,"timestamp":1732318025267},"delay":0,"floatShares":5073755,"shares":5073755,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.23,"latestTime":"11-22 19:31:40 EST","open":26,"high":26.01,"low":25.7601,"amount":40805937.39533,"amplitude":0.009608,"askPrice":27.98,"askSize":100,"bidPrice":23.57,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":26.01,"adrRate":0,"sharesOutstanding":5123755,"nav":26.0144,"aum":133291412.072,"bidAskSpread":0.000385,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":26.01,"latestTime":"09:29 EST","volume":6749,"amount":175603.823764,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.78,"latestTime":"18:27 EST","volume":3504,"amount":90258.87024,"timestamp":1732318025267},"volumeRatio":0.832933,"impliedVol":0.5273,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2485246977","title":"道指创历史新高，国际金价五连涨，美元指数持续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2485246977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485246977?lang=zh_cn&edition=full","pubTime":"2024-11-23 07:43","pubTimestamp":1732319037,"startTime":"0","endTime":"0","summary":"道指上涨426.16点，收于44,296.51点，涨幅0.97%，创下历史新高，同时也是连续第三个交易日上涨。本周，道指累计上涨约2%，标普500指数和纳指分别上涨约1.7%。目前，美元指数报107.50，涨幅为0.4%，已连续三个交易日上涨。美元指数的持续走强主要受到市场对美联储12月不降息预期的升温影响。黄金价格五连涨尽管美元指数持续走强，但国际金价在11月22日依然实现了连续第五个交易日上涨，累计涨幅超过5%。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2024/11/20241123074302795.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2024/11/20241123074302795.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23074345605815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DDM",".DJI","DJX","DOG","UDOW","DXD","SDOW"],"gpt_icon":0},{"id":"2485523245","title":"隔夜美股 | 道指创收盘历史新高 三大指数本周均录得涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485523245?lang=zh_cn&edition=full","pubTime":"2024-11-23 07:00","pubTimestamp":1732316400,"startTime":"0","endTime":"0","summary":"智通财经获悉，周五，三大指数收涨，道指创收盘历史新高。三大指数本周均录得涨幅，道指一周累计上涨1.96%，纳指上涨1.73%，标普500指数上涨1.68%。美联储宣布即将进行的框架审查细节。亚历克基斯驳回了诉讼的其他部分，包括司机因特斯拉保险部门出售的汽车保险费过高而支付的指控，因为该公司据称存在碰撞监控缺陷。特斯拉已要求法官驳回整个诉讼。欧盟称，终止调查是因为有关投诉已被撤回，但实际上，这项投诉可能“已不再具有实际意义”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJX",".DJI","DXD","UDOW","DOG","DDM","SDOW"],"gpt_icon":0},{"id":"2485210279","title":"美股三大指数集体收涨，道指再创新高，特斯拉涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210279","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485210279?lang=zh_cn&edition=full","pubTime":"2024-11-23 06:13","pubTimestamp":1732313608,"startTime":"0","endTime":"0","summary":"格隆汇11月23日｜美股三大指数集体收涨，道指涨0.97%，再创历史收盘新高，本周累涨1.96%；标普500指数涨0.35%，本周累涨1.68%，录得日线5连涨；纳指涨0.16%，本周累涨1.73%。大型科技股涨跌不一，特斯拉涨近4%，微软涨1%，苹果、奈飞、英特尔小幅上涨；英伟达跌超3%，谷歌跌超1%，亚马逊、Meta小幅下跌。其中，特斯拉创2022年4月以来新高，总市值1.13万亿美元；奈飞连续五个交易日续创新高。纳斯达克中国金龙指数收跌1.37%，本周累计下跌0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123061337abd8484c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123061337abd8484c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLL","SDOW","LU0823414478.USD","LU1629891620.HKD","BK4598","LU2213496289.HKD","LU0823411888.USD","LU2756315664.SGD","LU1914381329.SGD","LU2023250330.USD","LU0466842654.USD","DJX","LU1852331112.SGD","UDOW","LU1861220033.SGD","DDM","BK4588","BK4585","BK4550","LU0234572021.USD","LU1145028129.USD","LU0234570918.USD",".DJI","BK4574","TSLA","LU0056508442.USD","LU2756315318.SGD","DOG","LU1720051017.SGD","BK4548","IE00B1XK9C88.USD","LU0820561909.HKD","LU0082616367.USD","BK4555","LU0348723411.USD","LU1551013342.USD","LU0053666078.USD","BK4516","IE00BJLML261.HKD","DXD","LU1861558580.USD","LU2063271972.USD","BK4511","LU0820562030.AUD","LU1435385759.SGD","LU1551013425.SGD","LU2087621335.USD","LU0097036916.USD","IE00BWXC8680.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2485217420","title":"【美股收评】华尔街本周上涨，道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217420","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485217420?lang=zh_cn&edition=full","pubTime":"2024-11-23 05:59","pubTimestamp":1732312774,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 #美股收评#美国股市周五收高，华尔街股市收盘走高，连续第五次上涨，道琼斯工业平均指数再创历史新高。道琼斯指数上涨426.16点，涨幅0.97%，至44296.51点，创下历史收盘新高，并连续第三个交易日上涨；标准普尔500指数上涨0.35%，收于5969.34点，连续第五个交易日上涨；科技股占比较高的纳斯达克综合指数上涨0.16%至19003.65点。Ally Financial Inc.上涨1.77%，据知情人士透露，该公司正在考虑出售其信用卡部门，三年前该公司通过收购重新进军该业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-802082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW",".DJI","DDM","YMmain","SDOW","DOG","DXD","DJX"],"gpt_icon":0},{"id":"2485653248","title":"美股全线收涨，道指创新高，特斯拉涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485653248","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485653248?lang=zh_cn&edition=full","pubTime":"2024-11-23 05:48","pubTimestamp":1732312080,"startTime":"0","endTime":"0","summary":"中新经纬11月23日电 周五 ，美国三大股指全线收涨，道指涨0.97%，标普500指数涨0.35%，纳指涨0.16%。波音涨约4%，耐克涨超3%，领涨道指。 航空股普涨，波音涨约4%，美国航空涨超1%，达美航空跌0.06%，西南航空涨0.57%，美联航涨0.89%。涨幅方面，金山云涨超24%，硕迪生物涨逾11%，蔚来涨超3%。 数据方面，美国11月标普全球制造业PMI初值48.8，为4个月新高，符合预期，10月终值48.5。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-23/doc-incwyytu0115837.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-23/doc-incwyytu0115837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOG","UDOW","LU1839511570.USD","DJX","TSLA","LU1629891620.HKD","IE00BWXC8680.SGD","LU2087621335.USD","LU2249611893.SGD","BK4592","BK4574","DDM","BK4533","BK4516","LU0316494557.USD","LU1914381329.SGD","LU0466842654.USD","LU1861559042.SGD","LU0234572021.USD","LU0820561818.USD","LU2213496289.HKD","YMmain","LU0348723411.USD","LU0097036916.USD",".DJI","LU1861558580.USD","LU1852331112.SGD","TSLL","SG9999015945.SGD","BK4598","LU1435385759.SGD","LU1720051017.SGD","BK4548","BK4585","LU0198837287.USD","SDOW","BK4511","LU1145028129.USD","LU0234570918.USD","LU2756315318.SGD","BK4551","LU2063271972.USD","LU1861215975.USD","LU1861220033.SGD","LU1429558221.USD","DXD","LU0689472784.USD","LU2326559502.SGD","LU0964807845.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2485249733","title":"道琼斯指数11月22日（周五）收盘上涨426.16点，涨幅0.97%，报44296.51点；标普500指数11月22日（周五）收盘上涨20.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249733","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485249733?lang=zh_cn&edition=full","pubTime":"2024-11-23 05:03","pubTimestamp":1732309420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1147","NQmain","DJX","ESmain","PSQ","SDS","BK4585",".DJI","SDOW","SSO","OEF","QLD","QID","MNQmain","QQQ","ARTL","IVV","BK4550","DOG","SPY",".IXIC","TQQQ","UPRO","NDX","YMmain","BK4559","03086","BK4534",".SPX","SQQQ","SH","BK4504","OEX","BK4581","159632","BK4588","000008.SH","BK4007","DDM","SPXU","UDOW","DXD","DIA"],"gpt_icon":0},{"id":"2485249735","title":"美股收盘：三大股指集体收涨 特斯拉涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249735","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485249735?lang=zh_cn&edition=full","pubTime":"2024-11-23 05:01","pubTimestamp":1732309261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","HK0000320223.HKD","QID","SDS","SPXU","DOG","DJX","CAN","89888","LU2213496289.HKD","TSLA","SQQQ","LU0348735423.USD","NQmain","OEX","BILI","SSO","UDOW","UPRO","ESmain","TSLL",".IXIC","OEF","MNQmain","LU1115378108.SGD","03086","SH","TQQQ","IVV",".DJI","BK4555","DDM","IQ","BIDU","QLD","SDOW","YMmain","BK4077","HXC","BTBT","LU1145028129.USD","MARA","DXD","QQQ","09626",".SPX","159659","LU0762540952.USD","09888","SPY"],"gpt_icon":0},{"id":"2485521339","title":"实时市场-零售商业绩向好，连续两天大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485521339?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:29","pubTimestamp":1732303767,"startTime":"0","endTime":"0","summary":"您可以通过以下方式与我们分享您的观点 零售商业绩乐观，连续两天大幅上涨最近几天美国零售商公布的季度业绩大多乐观，推动了行业股价上涨，使SPDR标普500零售业交易所交易基金 自周三收盘以来上涨了4%以上。在零售领域的最大利好因素中，Gap Inc 的股价周五上涨了 12.4%。梅西百货 周五股价上涨7.6%，本周早些时候公布乐观业绩的沃尔玛 股价上涨2.3%，科尔百货 上涨4.3%。沃尔玛周二连续第三次上调了其 年销售额和利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","MNQmain","QID","QLD","PSQ","UDOW","SDOW","GAP","DOG","DJX","DDM","NQmain",".DJI",".SPX","BK4094","SQQQ","DXD"],"gpt_icon":1},{"id":"2485929061","title":"BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929061?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:48","pubTimestamp":1732301316,"startTime":"0","endTime":"0","summary":"** Arm Holdings PLC : BUZZ - 富国银行将其评级定为 \"增持\"。** Copart Inc : BUZZ - 因飓风过后的销售而实现季度营收增长。** Tapestry Inc : BUZZ - 在 20 亿美元的加速股票回购计划后涨至逾十年新高 ** Eyenovia Inc : BUZZ - 因采取更多削减成本行动和推迟债务偿还而上涨 ** Reddit Inc : BUZZ - 在腾讯披露股票销售后从创纪录水平回落。** Viking Therapeutics Inc ： BUZZ--上涨；B.Riley给予 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMIX","DJX","VKTX","WAY",".DJI","LXRX","DOG","CBG","AXP","QID","INTU","FFWM","HON","JTAI","THC","NEM","PSQ",".SPX","CPRT","HALO",".IXIC","RUN","HCA","APG","WTW","CBRE","QLD","EYEN","ROST","EOG","TPR","BKE","NTAP","CTXR","CC","SLG","CYH","VTRS","LIPO","FLEX"],"gpt_icon":1},{"id":"2485262148","title":"美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262148","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262148?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732285980,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%。热门中概股多数下跌，小鹏汽车跌逾4%，理想汽车、阿里巴巴跌逾2%。黄金股走强，哈莫尼黄金涨逾4%，金田涨3%，Anglogold涨超2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwyivy3640618.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwyivy3640618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4561","03086","BK1147","DDM","SQQQ","PSQ","IVV","UDOW","BK4585","BK4593","OEF","SDOW","TQQQ","OEX","159659",".SPX","QLD","BK4534",".DJI","MNQmain","YMmain","NQmain","SH","SPXU","DOG","SDS","SSO","BK4550","BK4588","BK4581","BK4559","UPRO","SPY","QID","ESmain",".IXIC","DXD","DJX"],"gpt_icon":0},{"id":"2485269532","title":"道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485269532?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","DXD","NDX","BK4588","BK4550","BK4504","IVV","SSO","MNQmain","SDOW","000008.SH","UDOW","BK1147","DJX","SH","BK4581","PSQ","ESmain","BK4007","NQmain","TQQQ","YMmain","OEX","SPXU","DOG","UPRO","QLD","BK4559",".DJI","159632","03086","ARTL",".SPX","SQQQ","BK4534","OEF","QQQ","SPY",".IXIC","DIA","DDM","QID","BK4585"],"gpt_icon":0},{"id":"2485268704","title":"盘前：道指期货跌0.13% 小摩、高盛看涨2025年美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268704","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485268704?lang=zh_cn&edition=full","pubTime":"2024-11-22 21:32","pubTimestamp":1732282320,"startTime":"0","endTime":"0","summary":"美股股指期货周五盘前小幅下挫，比特币继续向10万美元的里程碑靠近。欧元区10月PMI数据加深经济担忧，叠加欧洲天然气价格上涨，欧元短线重挫70点，美指站上108关口。 截至发稿，道指期货跌0.13%，标普500指数期货跌0.24%，纳指期货跌0.34%。 德国DAX指数跌0.02%，英国富时100指数涨0.71%，法国CAC40指数跌0.23%，欧洲斯托克50指数跌0.25%。 WTI原油涨0.07%，报70.15美元/桶。 次新股惠程科技盘前反弹44% 昨日大跌逾62%创新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwycqi2504257.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwycqi2504257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004086264.USD","LU0211327993.USD","DDM","IE0004091025.USD","IE00BJTD4V19.USD","LU0208291251.USD","LU0211326755.USD","LU1668664300.SGD","LU2357305700.SGD","LU1670628061.USD","LU1244550577.SGD","IE00BWXC8680.SGD","LU1917777945.USD","LU1119994496.HKD","BK4552",".DJI","IE00BKVL7J92.USD","LU1261432733.SGD","LU0320765646.SGD","LU1670627923.USD","LU2242649171.HKD","LU0070302665.USD","LU1720051017.SGD","DXD","LU1363072403.SGD","LU1720051108.HKD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU0211326839.USD","LU1791807156.HKD","UDOW","IE00B19Z3B42.SGD","IE00BYXW3230.USD","SDOW","LU0215105999.USD","LU0238689110.USD","LU0882574139.USD","BK4566","DJX","LU0203345920.USD","IE00BJTD4N35.SGD","IE0034235303.USD","LU0323591593.USD","YMmain","DOG","LU0267386448.USD","IE0034235295.USD","BK4504","BK4533","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2485047606","title":"【美股收市】美股三大指数集体收涨 道指涨1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485047606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485047606?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:47","pubTimestamp":1732236458,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数集体收涨，道指涨1.06%，连升两日，报43870.35点；纳指涨0.03%，报18972.42点；标普500指数涨0.53%，报5948.71点。热门中概股多数下跌，涨幅方面，瑞幸咖啡涨4.71%，新东方涨1.75%，台积电涨1.53%，网易涨1.27%，蔚来涨1.08%；跌幅方面，拼多多跌10.64%，爱奇艺跌7.34%，百度跌5.9%，富途控股跌4.83%，名创优品跌4.01%，BOSS直聘跌3.87%。美联储下次会议定于12月17日至18日举行。市场目前预计，决策者届时降息25个基点的可能性约为55%，不降息的可能性为45%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","UDOW","SDOW","DOG","YMmain","DJX","DDM",".DJI"],"gpt_icon":0},{"id":"2485420605","title":"道指涨超460点！“科技七姐妹”跌多涨少，谷歌跌超4%！知情人士：苹果计划在2026年推出Siri改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485420605?lang=zh_cn&edition=full","pubTime":"2024-11-22 07:20","pubTimestamp":1732231200,"startTime":"0","endTime":"0","summary":"英伟达当地时间11月20日盘后发布了好于预期的第三季度业绩，并给出了强劲的业绩指引。苹果目前计划最早在2026年春季向消费者推出这款新的Siri。谷歌跌超4%，谷歌创11月以来收盘新低。据中国基金报，美国司法部及多州政府提议对谷歌实施重大改革，包括强制出售其Chrome浏览器，政府部门认定这家科技巨头非法垄断在线搜索市场。今年以来，该股已累计上涨超过600%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwwvus3991638.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwwvus3991638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","LU1852331112.SGD","LU2505996681.GBP","DXD","DJX","IE00BN8TJ469.HKD","LU0943347566.SGD","IE0004086264.USD","LU0053666078.USD","SG9999017495.SGD","LU0417517546.SGD","LU1868836591.USD","IE00BKPKM429.USD","LU1244550577.SGD","SG9999014898.SGD","LU0784383803.USD","SGXZ51526630.SGD","DDM","LU0097036916.USD","LU2191332357.HKD","LU0314106906.USD","GOOGL","LU2250418816.HKD","LU2286300806.USD","SG9999015952.SGD","LU0477156953.USD","LU1582987597.SGD","LU2362540622.SGD","LU0314104364.USD","DOG","LU0868494708.USD","LU0061474960.USD","LU2237443978.SGD","SDOW","LU1196500208.SGD","LU0861579265.USD","AAPL","LU0203201768.USD","IE0009356076.USD","LU1435385759.SGD","LU0889565833.HKD",".DJI","LU0456855351.SGD","UDOW","LU1718418525.SGD","YMmain","LU0345768740.USD","IE00BKDWB100.SGD","LU0640476718.USD","BK4550"],"gpt_icon":1},{"id":"2485206774","title":"美股收高道指上涨460点，英伟达盘中创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485206774","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485206774?lang=zh_cn&edition=full","pubTime":"2024-11-22 07:19","pubTimestamp":1732231140,"startTime":"0","endTime":"0","summary":"*道指收涨461点*英伟达股价反弹收涨0.53%*拼多多三季度营收不及预期，股价大跌10.6%美股周四收高，道指上涨460点。截至收盘，道指涨461.88点，涨幅为1.06%，报43870.35点；纳指涨6.28点，涨幅为0.03%，报18972.42点；标普500指数涨31.60点，涨幅为0.53%，报5948.71点。美股周三收盘后，英伟达公布了强劲的第三财季业绩，突显了其在人工智能支出热潮中的主导地位。截至当天收盘，纽约商品交易所2025年1月交货的轻质原油期货价格上涨1.35美元，收于每桶70.10美元，涨幅为1.96%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-22/doc-incwwvus3991439.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-22/doc-incwwvus3991439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","SGXZ51526630.SGD","LU0943347566.SGD","2NVD.UK","YMmain","LU2286300806.USD","3NVD.UK","LU2505996681.GBP","NVD3.UK","NVDU","LU0889565833.HKD","IE0004086264.USD","LU1868836591.USD","LU1244550577.SGD","SNVD.UK","BK4529","DJX","NVDS","DXD","LU1435385759.SGD","SG9999015952.SGD","LU0203201768.USD","NVDY","LU0868494708.USD","LU1718418525.SGD","LU2237957811.SGD","LU1852331112.SGD",".DJI","UDOW","IE0009356076.USD","LU2250418816.HKD","LU0097036916.USD","NVDS.UK","NVD2.UK","LU1923622614.USD","LU0061474960.USD","NVD","LU0345768740.USD","SDOW","NVDD","LU0640476718.USD","LU2191332357.HKD","DDM","LU2290526834.HKD","LU0417517546.SGD","NVDA","LU0053666078.USD","NVDX","DOG"],"gpt_icon":1},{"id":"2485161421","title":"美股收涨道指上扬逾460点，英伟达盘中创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485161421","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485161421?lang=zh_cn&edition=full","pubTime":"2024-11-22 06:06","pubTimestamp":1732226784,"startTime":"0","endTime":"0","summary":"英伟达盘中创新高，收涨0.53%。美股周三收盘后，英伟达公布第三财季业绩，并给出业绩指引。第三财季，英伟达收入增长较前几个季度放缓，该股盘前一度下跌约3%。数据方面，美国上周首次申领失业救济人数下降至4月以来的最低水平，表明就业市场稳固。美国劳工部周四表示，截至11月16日当周，经过季节性因素调整后的首次申领失业救济金人数减少6000人，降至21.3万人，接受调查的经济学家预测中值为22万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122060749a24c305d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"87fcf44250ba7c7f90fdcb932025bcbb","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122060749a24c305d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4V19.USD","LU1951200564.SGD","LU1861220033.SGD","LU0642271901.SGD","DOG","2NVD.UK","LU1814569148.SGD","NVDS","LU0823421333.USD","DDM","LU2237957902.USD","NVD","IE0034235303.USD","NVDX","IE00BMPRXQ63.HKD","LU0689472784.USD","LU2236285917.USD",".DJI","LU1868836591.USD","LU0057025933.USD","LU2505996509.AUD","LU0006306889.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU0345768740.USD","SNVD.UK","SDOW","NVDU","3NVD.UK","NVDA","IE0034235188.USD","SG9999000418.SGD","LU2756315664.SGD","NVDD","LU0823421416.USD","LU0061474960.USD","DXD","NVDS.UK","LU2065171311.SGD","UDOW","LU1718418525.SGD","NVD3.UK","DJX","LU0097036916.USD","LU0511384066.AUD","NVDY","NVD2.UK","SG9999002224.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2485428470","title":"道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428470?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:05","pubTimestamp":1732223117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","ESmain","YMmain","DDM","DOG","BK4534","SSO","IVV","BK4559",".DJI","DJX","OEF","OEX","UPRO","DXD","SDOW","QLD","000008.SH","DIA","159632","NDX","ARTL","SQQQ","BK4007",".IXIC","QID","SPY","PSQ","QQQ","BK1147","SH","BK4581","03086",".SPX","BK4504","SPXU","SDS","BK4588","MNQmain","UDOW","BK4585","BK4550","TQQQ"],"gpt_icon":0},{"id":"2485428695","title":"美股收盘：道指涨1% 拼多多跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428695","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428695?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:01","pubTimestamp":1732222872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"afdb5bed006efffa25f49432fe1c1f95","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVDX",".IXIC","PSQ","PDD",".SPX","DJX","SDS","HXC","QLD","OEX","159659","SQQQ","UPRO","2NVD.UK","SDOW","09988","NVD3.UK","NVDA","NVDU","NVDY","ESmain","BABA","NVDS","UDOW","MSTR","NVD","SH","SPXU","TQQQ","03086","DDM","SSO","NVDL","DXD","NQmain","SPY","EH","QQQ","QID","NVDS.UK","MSTU","3NVD.UK","DOG","SNVD.UK","YMmain","NVD2.UK","NVDD",".DJI","MSTX"],"gpt_icon":0},{"id":"2485444959","title":"美国股票-华尔街转好，道指创一周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485444959?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:39","pubTimestamp":1732217984,"startTime":"0","endTime":"0","summary":" * 亚马逊因欧盟明年调查报告而下跌 * 司法部推动出售 Chrome 浏览器后，Alphabet 下跌 * 迪尔第四季度利润超预期，股价上涨 * 指数上涨道指上涨 1.19%，标普 500 指数上涨 0.65%，纳斯达克指数上涨 0.22 Abigail Summerville/Johann M Cherian 路透11月21日 - 华尔街主要股指在周四的震荡交易后转为上涨，蓝筹股道指触及一周高点。华尔街最大的公司Nvidia 的股价在周三发布财报后摇摇欲坠，随后上涨了0.8%。标准普尔 500 指数创下 62 个 52 周新高和 4 个新低，纳斯达克指数创下 122 个新高和 127 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".SPX","DOG","MNQmain","TQQQ","UDOW","QLD",".IXIC","PSQ","QID","SQQQ","DXD","DDM","NQmain",".DJI","DJX"],"gpt_icon":1},{"id":"2485410626","title":"美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410626?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:28","pubTimestamp":1732210135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","QQQ","SDOW","UPRO","03086","NQmain","BK4559","BK4585","SQQQ","SSO",".DJI","TQQQ",".IXIC","SPXU","BK4581","YMmain","OEF","BK4550","BK4534","MNQmain","159659","BK4561","SH","ESmain","IVV",".SPX","BK4588","QLD","BK4504","DOG","DXD","BK4593","DDM","PSQ","QID","UDOW","BK1147","SPY","OEX","DJX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0181},{"period":"3month","weight":-0.0613},{"period":"6month","weight":-0.1074},{"period":"1year","weight":-0.1862},{"period":"ytd","weight":-0.1242}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004734},{"month":2,"riseRate":0.388889,"avgChangeRate":0.001307},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.017992},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.020837},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000484},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.026548},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.019582}],"exchange":"ARCA","name":"道指反向ETF","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指反向ETF,DOG,道指反向ETF股票,道指反向ETF股票老虎,道指反向ETF股票老虎国际,道指反向ETF行情,道指反向ETF股票行情,道指反向ETF股价,道指反向ETF股市,道指反向ETF股票价格,道指反向ETF股票交易,道指反向ETF股票购买,道指反向ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}