Dmy Technology Group Inc IV(DMYQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DMYQ Dmy Technology Group Inc IV

已收盘 12-07 16:00:00 EST

10.81

+0.00

0.00%

最高10.81	最低10.81	成交量0.00
今开10.81	昨收10.81	日振幅0.00%
总市值4.66亿	流通市值3.23亿	总股本4,313万
成交额2,683万	换手率0.00%	流通股本2,987万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DMYQ","market":"US","secType":"STK","nameCN":"Dmy Technology Group Inc IV","latestPrice":10.81,"timestamp":1638910800000,"preClose":10.81,"halted":8,"volume":0,"delay":0,"floatShares":29873097,"shares":43125000,"eps":-0.4941,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-07 16:00:00 EST","open":10.81,"high":10.81,"low":10.81,"amount":26827760.373957,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4941,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"symbolChange":{"newSymbol":"PL","executeDate":"2021-12-08"},"adr":0,"adjPreClose":10.81,"volumeRatio":0},"requestUrl":"/m/hq/s/DMYQ","defaultTab":"news","newsList":[{"id":"2189637785","title":"dMY Technology Group, Inc. IV盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2189637785","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2189637785?lang=zh_cn&edition=full","pubTime":"2021-12-07 22:34","pubTimestamp":1638887682,"startTime":"0","endTime":"0","summary":"北京时间2021年12月07日22时34分，dMY Technology Group, Inc. IV股票出现异动，股价大幅上涨5.17%。截至发稿，该股报10.37美元/股，成交量11.1588万股，换手率0.26%，振幅1.25%。dMY Technology Group, Inc. IV股票所在的壳公司行业中，整体涨幅为0.34%。dMY Technology Group, Inc. IV公司简介：dMY Technology Group Inc IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112072234437a609ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112072234437a609ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PL","BK4539","DMYQ.U","CRCT","OLPX","TERN","BK4209","BK4183","BK4167","DMYQ","FWRG","ALVU","HCTI","BK4191"],"gpt_icon":0},{"id":"2187039613","title":"dMY Technology Group, Inc. IV盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2187039613","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2187039613?lang=zh_cn&edition=full","pubTime":"2021-11-30 00:19","pubTimestamp":1638202780,"startTime":"0","endTime":"0","summary":"北京时间2021年11月30日00时19分，dMY Technology Group, Inc. IV股票出现异动，股价大幅下挫5.00%。截至发稿，该股报10.20美元/股，成交量252.499万股，换手率5.86%，振幅6.89%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。dMY Technology Group, Inc. IV股票所在的壳公司行业中，整体跌幅为0.05%。dMY Technology Group, Inc. IV公司简介：dMY Technology Group Inc IV是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021113000194079030054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021113000194079030054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","DMYQ.U","HCTI","TERN","BK4209","DMYQ","BK4183","BK4191","BK4167","ALVU","CRCT","PL","OLPX","FWRG"],"gpt_icon":0},{"id":"2185838094","title":"dMY Technology Group, Inc. IV盘中异动 早盘股价大跌5.03%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2185838094","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2185838094?lang=zh_cn&edition=full","pubTime":"2021-11-23 23:47","pubTimestamp":1637682470,"startTime":"0","endTime":"0","summary":"北京时间2021年11月23日23时47分，dMY Technology Group, Inc. IV股票出现异动，股价大幅下跌5.03%。截至发稿，该股报11.25美元/股，成交量132.977万股，换手率3.08%，振幅5.41%。dMY Technology Group, Inc. IV股票所在的壳公司行业中，整体跌幅为0.06%。dMY Technology Group, Inc. IV公司简介：dMY Technology Group Inc IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111232347518028caef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111232347518028caef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVU","BK4209","BK4539","DMYQ.U","DMYQ","FWRG","BK4007","BK4183","HCTI","BK4191","TERN","OLPX","BK4167","CRCT"],"gpt_icon":0},{"id":"2184950108","title":"dMY Technology Group, Inc. IV盘中异动 急速下跌5.00%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2184950108","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2184950108?lang=zh_cn&edition=full","pubTime":"2021-11-18 23:20","pubTimestamp":1637248830,"startTime":"0","endTime":"0","summary":"北京时间2021年11月18日23时20分，dMY Technology Group, Inc. IV股票出现异动，股价快速跳水5.00%。截至发稿，该股报10.83美元/股，成交量171.012万股，换手率3.97%，振幅5.35%。dMY Technology Group, Inc. IV股票所在的壳公司行业中，整体跌幅为0.31%。dMY Technology Group, Inc. IV公司简介：dMY Technology Group Inc IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021111823203180284c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021111823203180284c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4183","BK4007","BK4209","DMYQ","BK4539","HCTI","TERN","BK4167","DMYQ.U","FWRG","OLPX","ALVU","CRCT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dmytechnology.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"dMY Technology Group, Inc. IV是一家于2020年12月15日在特拉华州注册成立的空白支票公司。该公司的成立是为了实现合并，资本交换，资产收购，股票购买，重组或与一个或多个公司的类似业务合并。","exchange":"NYSE","name":"Dmy Technology Group Inc IV","nameEN":"Dmy Technology Group Inc IV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dmy Technology Group Inc IV(DMYQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dmy Technology Group Inc IV(DMYQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dmy Technology Group Inc IV,DMYQ,Dmy Technology Group Inc IV股票,Dmy Technology Group Inc IV股票老虎,Dmy Technology Group Inc IV股票老虎国际,Dmy Technology Group Inc IV行情,Dmy Technology Group Inc IV股票行情,Dmy Technology Group Inc IV股价,Dmy Technology Group Inc IV股市,Dmy Technology Group Inc IV股票价格,Dmy Technology Group Inc IV股票交易,Dmy Technology Group Inc IV股票购买,Dmy Technology Group Inc IV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dmy Technology Group Inc IV(DMYQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dmy Technology Group Inc IV(DMYQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}