dMY Technology Group III Inc(DMYI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DMYI dMY Technology Group III Inc

已收盘 09-30 16:00:00 EDT

10.40

+0.00

0.00%

最高10.40	最低10.40	成交量0.00
今开10.40	昨收10.40	日振幅0.00%
总市值3.90亿	流通市值3.12亿	总股本3,750万
成交额4,993万	换手率0.00%	流通股本3,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DMYI","market":"US","secType":"STK","nameCN":"dMY Technology Group III Inc","latestPrice":10.4,"timestamp":1633032000000,"preClose":10.4,"halted":8,"volume":0,"delay":0,"floatShares":30000000,"shares":37500000,"eps":-2.806404,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"09-30 16:00:00 EDT","open":10.4,"high":10.4,"low":10.4,"amount":49929898.047858,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.806404,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"symbolChange":{"newSymbol":"IONQ","executeDate":"2021-10-01"},"adr":0,"adjPreClose":10.4,"volumeRatio":0},"requestUrl":"/m/hq/s/DMYI","defaultTab":"news","newsList":[{"id":"2170032086","title":"Dmy Technology Group Inc Iii盘中异动 股价大跌5.11%报11.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2170032086","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2170032086?lang=zh_cn&edition=full","pubTime":"2021-09-28 21:41","pubTimestamp":1632836502,"startTime":"0","endTime":"0","summary":"北京时间2021年09月28日21时41分，Dmy Technology Group Inc Iii股票出现异动，股价大幅下跌5.11%。截至发稿，该股报11.33美元/股，成交量56.2369万股，换手率1.50%，振幅4.69%。Dmy Technology Group Inc Iii股票所在的壳公司行业中，整体跌幅为0.03%。Dmy Technology Group Inc Iii公司简介：dMY Technology Group Inc III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092821414377f01053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092821414377f01053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANA","LABP","DMYI","LHDX","APR","CGEM","IONQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dmytechnology.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dmy Technology Group, Inc. Iii是一家于2020年9月14日在特拉华州注册成立的空白支票公司，其成立目的是与一个或多个业务进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","exchange":"NYSE","name":"dMY Technology Group III Inc","nameEN":"dMY Technology Group III Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"dMY Technology Group III Inc(DMYI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供dMY Technology Group III Inc(DMYI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"dMY Technology Group III Inc,DMYI,dMY Technology Group III Inc股票,dMY Technology Group III Inc股票老虎,dMY Technology Group III Inc股票老虎国际,dMY Technology Group III Inc行情,dMY Technology Group III Inc股票行情,dMY Technology Group III Inc股价,dMY Technology Group III Inc股市,dMY Technology Group III Inc股票价格,dMY Technology Group III Inc股票交易,dMY Technology Group III Inc股票购买,dMY Technology Group III Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"dMY Technology Group III Inc(DMYI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供dMY Technology Group III Inc(DMYI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}