日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDC 日日煮

休市中 11-22 16:00:00 EST

0.1750

-0.0250

-12.50%

盘后0.1792

+0.0042+2.40%

19:59 EST

最高0.1849	最低0.1706	成交量64.37万
今开0.1800	昨收0.2000	日振幅7.15%
总市值541.93万	流通市值245.57万	总股本3,097万
成交额11.51万	换手率4.59%	流通股本1,403万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":0.175,"timestamp":1732309200000,"preClose":0.2,"halted":0,"volume":643650,"hourTrading":{"tag":"盘后","latestPrice":0.1792,"preClose":0.175,"latestTime":"19:59 EST","volume":13933,"amount":2473.2611,"timestamp":1732323582409},"delay":0,"floatShares":14032700,"shares":30967700,"eps":-3.452671,"marketStatus":"休市中","marketStatusCode":7,"change":-0.025,"latestTime":"11-22 16:00:00 EST","open":0.18,"high":0.1849,"low":0.1706,"amount":115107.958749,"amplitude":0.0715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.452671,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1700197200000,"adjPreClose":0.2,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1803,"preClose":0.2,"latestTime":"09:25 EST","volume":5230,"amount":961.3616548,"timestamp":1732285556318},"postHourTrading":{"tag":"盘后","latestPrice":0.1792,"preClose":0.175,"latestTime":"19:59 EST","volume":13933,"amount":2473.2611,"timestamp":1732323582409},"volumeRatio":0.11291046673847686},"requestUrl":"/m/hq/s/DDC","defaultTab":"news","newsList":[{"id":"2485615442","title":"日日煮股价重挫12.20% 市值跌68.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485615442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485615442?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732285990,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，日日煮股票出现波动，股价大幅下跌12.20%。截至发稿，该股报0.176美元/股，成交量6.6762万股，换手率0.21%，振幅0.05%。最近的财报数据显示，该股实现营业收入29.00百万美元，净利润-38.09百万美元，每股收益-1.82美元，毛利6.79百万美元，市盈率-0.15倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223310a24e20f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223310a24e20f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2485448520","title":"Nuvation Bio Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485448520?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:39","pubTimestamp":1732210782,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时39分，Nuvation Bio Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报2.71美元/股，成交量145.509万股，换手率0.43%，振幅6.20%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201394298e43fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201394298e43fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","DDC","BK4080","BK4007","ADC","BK4212","BK4231"],"gpt_icon":0},{"id":"2485497931","title":"日日煮盘中异动 快速下挫6.47%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497931?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:40","pubTimestamp":1732200012,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时40分，日日煮股票出现异动，股价快速下跌6.47%。截至发稿，该股报0.171美元/股，成交量2.6305万股，换手率0.08%，振幅1.53%。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Cimg Inc.、Coffee Holding Co., Inc.涨幅较大，Blue Star Foods Corp.、Coffee Holding Co., Inc.、Steakholder Foods Ltd较为活跃，换手率分别为1.88%、1.26%、1.03%，振幅较大的相关个股有农米良品、Above Food Ingredients Inc.、Coffee Holding Co., Inc.，振幅分别为11.82%、10.31%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224012a24b797d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224012a24b797d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2484172981","title":"日日煮盘中异动 股价大跌9.55%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172981?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:36","pubTimestamp":1732113384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时36分，日日煮股票出现异动，股价大幅下挫9.55%。截至发稿，该股报0.160美元/股，成交量18.0549万股，换手率0.57%，振幅0.06%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Above Food Ingredients Inc.、Nocera, Inc.、别样肉客涨幅较大，Above Food Ingredients Inc.、日日煮、Blue Star Foods Corp.较为活跃，换手率分别为0.67%、0.62%、0.43%，振幅较大的相关个股有Above Food Ingredients Inc.、日日煮、Branchout Food Inc.，振幅分别为11.11%、6.38%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223625a248c45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223625a248c45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2484092848","title":"日日煮盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484092848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484092848?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:32","pubTimestamp":1732026722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，日日煮股票出现异动，股价快速下跌6.42%。截至发稿，该股报0.173美元/股，成交量32.3147万股，换手率1.01%，振幅2.86%。日日煮股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Australian Oilseeds Holdings Limited、Brf Sa、Farmer Brothers Company涨幅较大，农米良品、Blue Star Foods Corp.、日日煮较为活跃，换手率分别为14.16%、2.42%、0.95%，振幅较大的相关个股有Blue Star Foods Corp.、Bellring Brands, Inc.、农米良品，振幅分别为5.58%、5.33%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922320298e437d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922320298e437d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2484676693","title":"日日煮盘中异动 早盘大幅拉升8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676693?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940334,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，日日煮股票出现异动，股价大幅上涨8.12%。截至发稿，该股报0.222美元/股，成交量698.286万股，换手率21.93%，振幅4.52%。日日煮股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Seneca Foods Corp.、日日煮、The Real Good Food Company, Inc.涨幅较大，日日煮、Blue Star Foods Corp.、Sow Good Inc.较为活跃，换手率分别为21.93%、10.79%、0.33%，振幅较大的相关个股有Sow Good Inc.、日日煮、Laird Superfood, Inc.，振幅分别为4.79%、4.52%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822321495be4861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822321495be4861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2483038213","title":"Nuvation Bio Inc.盘中异动 早盘快速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038213?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:26","pubTimestamp":1731684405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时26分，Nuvation Bio Inc.股票出现异动，股价急速跳水5.23%。截至发稿，该股报2.72美元/股，成交量107.067万股，换手率0.32%，振幅5.92%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为3.27%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232645971a6e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232645971a6e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADC","BK4080","DDC","BK4212","NUVB","BK4231"],"gpt_icon":0},{"id":"2483391804","title":"日日煮盘中异动 早盘股价大跌9.09%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483391804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:38","pubTimestamp":1731595115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时38分，日日煮股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.210美元/股，成交量6893股，换手率0.02%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、Above Food Ingredients Inc.、Nomad Foods Limited涨幅较大，Blue Star Foods Corp.、Sow Good Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为5.29%、1.89%、0.82%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、来福威食品，振幅分别为18.59%、10.82%、9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223836971a6903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223836971a6903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2482089440","title":"日日煮盘中异动 早盘股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482089440?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:58","pubTimestamp":1731423524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时58分，日日煮股票出现波动，股价急速跳水6.76%。截至发稿，该股报0.200美元/股，成交量11.1903万股，换手率0.35%，振幅5.78%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225844abba5b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225844abba5b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2482385597","title":"日日煮盘中异动 早盘快速上涨7.42%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482385597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482385597?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，日日煮股票出现波动，股价大幅上涨7.42%。截至发稿，该股报0.210美元/股，成交量2.1386万股，换手率0.07%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，日日煮、B&G食品、天然阳光产品涨幅较大，别样肉客、农米良品、Blue Star Foods Corp.较为活跃，换手率分别为0.84%、0.82%、0.77%，振幅较大的相关个股有Lifevantage Corporation、农米良品、Cimg Inc.，振幅分别为105.42%、104.60%、99.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223405971a5b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223405971a5b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2482384237","title":"Nuvation Bio Inc.盘中异动 早盘快速上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482384237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482384237?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335528,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Nuvation Bio Inc.股票出现异动，股价快速拉升5.90%。截至发稿，该股报3.05美元/股，成交量13.5766万股，换手率0.04%，振幅4.17%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223208971a5ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223208971a5ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","NUVB","ADC","BK4007","DDC","BK4212","BK4231"],"gpt_icon":0},{"id":"2481017221","title":"Nuvation Bio Inc.盘中异动 急速上涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481017221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481017221?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Nuvation Bio Inc.股票出现波动，股价急速上涨7.82%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343195bdef97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343195bdef97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","DDC","ADC","BK4212","BK4007","NUVB"],"gpt_icon":0},{"id":"2481947101","title":"日日煮盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，日日煮股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.179美元/股，成交量6.9065万股，换手率0.22%，振幅2.81%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223131971a55ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223131971a55ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2481180705","title":"日日煮盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481180705?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:26","pubTimestamp":1730993189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时26分，日日煮股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.180美元/股，成交量29.9755万股，换手率0.94%，振幅4.53%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232629971a51fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232629971a51fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2481098471","title":"日日煮盘中异动 早盘大幅下挫7.41%报0.182美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481098471?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:32","pubTimestamp":1730907179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时32分，日日煮股票出现异动，股价快速下挫7.41%。截至发稿，该股报0.182美元/股，成交量3.2113万股，换手率0.14%，振幅3.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233300aba6d676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233300aba6d676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2481859159","title":"Nuvation Bio Inc.盘中异动 早盘股价大涨6.47%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481859159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481859159?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Nuvation Bio Inc.股票出现波动，股价快速拉升6.47%。截至发稿，该股报2.47美元/股，成交量1.8278万股，换手率0.01%，振幅0.00%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302998e40d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302998e40d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADC","NUVB","BK4212","BK4080","BK4007","BK4231","DDC"],"gpt_icon":0},{"id":"2481688603","title":"日日煮盘中异动 快速下挫8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688603?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:41","pubTimestamp":1730817709,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时41分，日日煮股票出现异动，股价急速下跌8.69%。截至发稿，该股报0.193美元/股，成交量4.0635万股，换手率0.18%，振幅3.64%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522414998e408f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522414998e408f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2480242881","title":"日日煮盘中异动 急速下挫6.96%报0.214美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480242881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480242881?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:02","pubTimestamp":1730469720,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时02分，日日煮股票出现异动，股价急速跳水6.96%。截至发稿，该股报0.214美元/股，成交量6448股，换手率0.03%，振幅6.96%。日日煮股票所在的包装食品行业中，整体涨幅为0.55%。其相关个股中，Chromadex Corporation、阿凯迪亚生物科学、Australian Oilseeds Holdings Limited涨幅较大，Blue Star Foods Corp.、Chromadex Corporation、Cimg Inc.较为活跃，换手率分别为9.26%、6.81%、2.80%，振幅较大的相关个股有Chromadex Corporation、阿凯迪亚生物科学、日日煮，振幅分别为40.40%、17.66%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122020095bdabba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122020095bdabba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2479797033","title":"Nuvation Bio Inc.盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479797033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479797033?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:49","pubTimestamp":1730382589,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时49分，Nuvation Bio Inc.股票出现波动，股价大幅下跌5.13%。截至发稿，该股报2.22美元/股，成交量10.5615万股，换手率0.03%，振幅4.06%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为2.37%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214949971a38bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214949971a38bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADC","NUVB","BK4212","BK4080","BK4007","BK4231","DDC"],"gpt_icon":0},{"id":"2479784458","title":"Nuvation Bio Inc.盘中异动 早盘股价大涨5.30%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784458?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:43","pubTimestamp":1730299412,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时43分，Nuvation Bio Inc.股票出现异动，股价快速拉升5.30%。截至发稿，该股报2.49美元/股，成交量213.596万股，换手率0.64%，振幅6.57%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030224333ab84a104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030224333ab84a104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","ADC","BK4212","NUVB","DDC","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daydaycook.com.cn","stockEarnings":[{"period":"1week","weight":-0.1488},{"period":"1month","weight":-0.3285},{"period":"3month","weight":-0.5625},{"period":"6month","weight":-0.7663},{"period":"1year","weight":-0.9725},{"period":"ytd","weight":-0.9625}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"日日煮控股有限公司于2012年4月30日根据英属维尔京群岛法律成立。该公司随后于2015年11月10日在开曼群岛继续注册，并于该日在英属维尔京群岛撤销注册。该公司是一家领先的内容驱动型（即利用内容来接触和吸引目标客户）消费者品牌，提供简单、方便的即热、即煮、即食产品。即食预制食品的便利性达到了空前的高度。它们减少了在家准备一顿饭所需的时间和精力，同时从不影响食品安全、品种和口味。该公司的品牌和产品主要面向千禧一代客户群推广更健康的生活方式选择。该公司也从事提供广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.059053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.124596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.031107},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049234},{"month":5,"riseRate":0.608696,"avgChangeRate":0.081546},{"month":6,"riseRate":0.416667,"avgChangeRate":0.010795},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072276},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.003994},{"month":10,"riseRate":0.521739,"avgChangeRate":0.002602},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.020214},{"month":12,"riseRate":0.727273,"avgChangeRate":0.158638}],"exchange":"NYSE","name":"日日煮","nameEN":"DDC Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日日煮,DDC,日日煮股票,日日煮股票老虎,日日煮股票老虎国际,日日煮行情,日日煮股票行情,日日煮股价,日日煮股市,日日煮股票价格,日日煮股票交易,日日煮股票购买,日日煮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}