商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

盘后交易 11-22 16:07:36 EST

22.56

+0.02

+0.09%

盘后22.55

-0.01-0.04%

16:06 EST

最高22.62	最低22.39	成交量53.14万
今开22.42	昨收22.54	日振幅1.04%
总市值14.21亿	流通市值14.21亿	总股本6,300万
成交额1,199万	换手率0.84%	流通股本6,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":22.56,"timestamp":1732309195575,"preClose":22.54,"halted":0,"volume":531443,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"16:06 EST","volume":1101,"amount":24744.50157,"timestamp":1732309560133},"delay":0,"floatShares":63000040,"shares":63000040,"eps":-1.90961,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.02,"latestTime":"11-22 16:07:36 EST","open":22.42,"high":22.6201,"low":22.385,"amount":11987255.411593,"amplitude":0.01043,"askPrice":22.61,"askSize":5000,"bidPrice":20.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-1.90961,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":22.54,"adrRate":0,"sharesOutstanding":63000040,"nav":22.36029,"aum":1408699164.4116,"dividendRate":0.048283,"bidAskSpread":0.000447,"preHourTrading":{"tag":"盘前","latestPrice":22.5491,"preClose":22.54,"latestTime":"09:16 EST","volume":574,"amount":12929.069314,"timestamp":1732284961484},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"16:06 EST","volume":1101,"amount":24744.50157,"timestamp":1732309560133},"volumeRatio":0.872417,"impliedVol":0.1821,"impliedVolPercentile":0.4484},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2477301673","title":"百度、华为、阿里、美图入围2024年AIGC企业榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2477301673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477301673?lang=zh_cn&edition=full","pubTime":"2024-10-23 18:14","pubTimestamp":1729678449,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2226246903.HKD","IE00BPRC5H50.USD","LU0072462343.USD","BK4524","LU0052750758.USD","IE00BFMHRM44.USD","81024","IE0008368742.USD","BK4538","BIDU","BK4533","DBC","LU0918141887.USD","TCEHY","LU1051768304.USD","BK1531","BK1589","LU1008478684.HKD","IE00B3M56506.USD","LU0251143458.SGD","80700","BK4588","LU1282648689.USD","159940","IE00B29SXG58.USD","LU1880383366.USD","IE0008369823.USD","161631","LU2097828805.USD","LU0043850808.USD","LU0287142896.SGD","IE00B8L5B284.USD","159891","BK1521","BK4220","BK4503","IE0031814852.USD","LU1688375341.USD","BK4575","LU1823568750.SGD","LU0797268264.HKD","IE00B8HQ1Z84.USD","LU0821914370.USD","BABA"],"gpt_icon":0},{"id":"2466423156","title":"【DeepBrain Chain与DeepLink、韩国IPCA签署战略合作协议】9月11日消息，据官方消息，9月6日，DeepBrain Chain（DBC）和DeepLink Protocol（DLC）宣布与韩国互联网PC文化协会（IPCA）正式签署战略合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2466423156","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466423156?lang=zh_cn&edition=full","pubTime":"2024-09-11 12:23","pubTimestamp":1726028634,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BK4585","160636","DBC","159792","PC"],"gpt_icon":0},{"id":"2454515694","title":"【DeepLink Protocol在斯坦福大学参与“去中心化AI的未来”峰会】据官方消息，DeepLink Protocol在斯坦福大学参加了由DeepBrain Chain（DBC）主办的“去中心化AI的未来”峰会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454515694","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454515694?lang=zh_cn&edition=full","pubTime":"2024-07-28 11:33","pubTimestamp":1722137632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0757428866.USD","VC","DBC","BK4588","BK4585","CMO","LU1815336091.USD","BK4124"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0126},{"period":"6month","weight":-0.0417},{"period":"1year","weight":-0.0678},{"period":"ytd","weight":0.0227}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.00063},{"month":2,"riseRate":0.555556,"avgChangeRate":0.018369},{"month":3,"riseRate":0.473684,"avgChangeRate":0.000129},{"month":4,"riseRate":0.684211,"avgChangeRate":0.025392},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002216},{"month":6,"riseRate":0.526316,"avgChangeRate":0.007191},{"month":7,"riseRate":0.578947,"avgChangeRate":0.001187},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.008434},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.009364},{"month":10,"riseRate":0.578947,"avgChangeRate":0.001514},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.009912},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.006823}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}