应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DAO 有道
盘前交易 05-01 04:15:24 EDT
8.89
+0.19
+2.18%
最高
8.89
最低
8.64
成交量
10.35万
今开
8.73
昨收
8.70
日振幅
2.88%
总市值
10.63亿
流通市值
2.37亿
总股本
1.20亿
成交额
91.04万
换手率
0.39%
流通股本
2,665万
市净率
-3.61
ROE
11004.71%
每股收益
0.10
52周最高
11.82
52周最低
2.86
市盈率
92.70
股息
0.00
股息收益率
0.00
ROA
5.34%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
网易有道4月30日成交额为91.06万美元
市场透视 · 01:27
网易有道4月30日成交额为91.06万美元
网易有道上涨2.07%，报8.88美元/股，总市值10.62亿美元
金融界 · 04-30 19:06
网易有道上涨2.07%，报8.88美元/股，总市值10.62亿美元
科技绘就新疆“红色产业”春耕新图景
滚动播报 · 04-30 13:18
科技绘就新疆“红色产业”春耕新图景
网易有道4月29日成交额为53.80万美元
市场透视 · 04-30 01:26
网易有道4月29日成交额为53.80万美元
DWF Labs宣布已成为JST代币做市商
金色财经 · 04-29 09:56
DWF Labs宣布已成为JST代币做市商
网易有道4月28日成交额为40.44万美元
市场透视 · 04-29 01:26
网易有道4月28日成交额为40.44万美元
【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。
金融界 · 04-28 20:16
【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。
道有道（南京）数智科技有限公司成立，注册资本5049万人民币
金融界 · 04-27
道有道（南京）数智科技有限公司成立，注册资本5049万人民币
网易有道申请手持式学习机专利，提升扫描效率
金融界 · 04-26
网易有道申请手持式学习机专利，提升扫描效率
网易有道4月25日成交额为13.65万美元
市场透视 · 04-26
网易有道4月25日成交额为13.65万美元
Inco完成500万美元战略融资
金色财经 · 04-24
Inco完成500万美元战略融资
Catalysis完成125万美元Pre-Seed融资，Hashed Emergent领投
金色财经 · 04-24
Catalysis完成125万美元Pre-Seed融资，Hashed Emergent领投
网易有道4月23日成交额为160.37万美元
市场透视 · 04-24
网易有道4月23日成交额为160.37万美元
异动解读 | 宋志平强调企业需"有道"，有道股价应声大涨5.16%
异动解读 · 04-22
异动解读 | 宋志平强调企业需"有道"，有道股价应声大涨5.16%
网易有道盘中异动 股价大涨5.16%报8.15美元
市场透视 · 04-22
网易有道盘中异动 股价大涨5.16%报8.15美元
DAO基础设施提供商Tally完成800万美元A 轮融资
金色财经 · 04-22
DAO基础设施提供商Tally完成800万美元A 轮融资
宋志平：做企业要有道，左右逢源成不了正果
睿见Economy · 04-22
宋志平：做企业要有道，左右逢源成不了正果
网易有道4月21日成交额为78.69万美元
市场透视 · 04-22
网易有道4月21日成交额为78.69万美元
网易有道股权曝光：周枫持股17%，有20.6%投票权 Orbis减持
雷递网 · 04-21
网易有道股权曝光：周枫持股17%，有20.6%投票权 Orbis减持
Arbitrum已将新交易排序策略Timeboost上线Arbitrum One和Nova
金色财经 · 04-18
Arbitrum已将新交易排序策略Timeboost上线Arbitrum One和Nova
加载更多
公司概况
公司名称：
有道
所属市场：
NYSE
上市日期：
2019-10-25
主营业务：
有道公司在开曼群岛注册成立时间为2014年11月27日，是中国领先的智能学习公司，致力于提供100%以用户为导向的学习产品和服务，公司打造了一系列深受用户喜欢的口碑型大众学习工具产品，例如：网易有道词典，有道精品课，有道翻译官，有道云笔记等。
发行价格：
17.00
{"stockData":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"有道","latestPrice":8.89,"timestamp":1746043200000,"preClose":8.7,"halted":0,"volume":103477,"delay":0,"floatShares":26650837,"shares":119569249,"eps":0.095902,"marketStatus":"盘前交易","change":0.19,"latestTime":"05-01 04:15:22 EDT","open":8.73,"high":8.89,"low":8.6393,"amount":910447.972258,"amplitude":0.028816,"askPrice":9.76,"askSize":100,"bidPrice":5.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.095902,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.89,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"17:18 EDT","volume":158,"amount":1404.52,"timestamp":1746047892800},"volumeRatio":1.1796941966148384,"impliedVol":0.8805,"impliedVolPercentile":0.3695},"requestUrl":"/m/hq/s/DAO","defaultTab":"news","newsList":[{"id":"2532176770","title":"网易有道4月30日成交额为91.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532176770?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:27","pubTimestamp":1746062824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，网易有道成交额为91.06万美元，成交额较昨日增加69.27%，当日成交量为10.35万股。网易有道于2025年4月30日涨2.18%，报8.89美元，该股过去5个交易日涨5.58%，年初至今涨20.14%，过去60日涨10.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|91.06万|69.27%|10.35万|#|2025-04-29|53.80万|33.02%|6.19万|#|2025-04-28|40.44万|196.22%|4.68万|#|2025-04-25|13.65万|-87.07%|1.61万|#|2025-04-24|105.64万|-34.13%|12.20万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092709a6cf85c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092709a6cf85c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","DAO","BK4204","BK4506"],"gpt_icon":0},{"id":"2532006772","title":"网易有道上涨2.07%，报8.88美元/股，总市值10.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532006772?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:06","pubTimestamp":1746039986,"startTime":"0","endTime":"0","summary":"5月1日，网易有道盘中上涨2.07%，截至03:06，报8.88美元/股，成交65.85万美元，总市值10.62亿美元。财务数据显示，截至2024年12月31日，网易有道收入总额56.26亿人民币，同比增长4.39%；归母净利润8221.3万人民币，同比增长114.95%。大事提醒：4月15日，网易有道2024年四季度累计回购金额6230万人民币。5月22日，网易有道将披露2025财年一季报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501031058974bdf3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501031058974bdf3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"2531056936","title":"科技绘就新疆“红色产业”春耕新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056936","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531056936?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:18","pubTimestamp":1746019080,"startTime":"0","endTime":"0","summary":" 眼下正值新疆番茄、辣椒等“红色产业”移栽播种关键期。随着现代农业技术的蓬勃发展，各类先进的机械化、智能化、自动化设备成为春耕“主力军”，让“红色产业”生产全程机械化程度显著提升，越来越多的种植户通过机械化种植和产业化经营实现增收致富。 新华社记者 丁磊 摄 在新疆巴音郭楞蒙古自治州博湖县本布图镇，农户把辣椒苗放到传送带上，夹苗装置自动移栽。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuyhuw1641972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","LU1226287792.SGD","LU1794554557.SGD","IE0008368742.USD","HK0000320264.USD","LU0359201885.HKD","LU1023057109.AUD","LU0463099449.HKD","09899","IE00BVYPNP33.GBP","LU1880383366.USD","BK4505","BK1531","IE00B0169L03.USD","LU0594300179.USD","LU1226288170.HKD","NTES","LU0605514214.HKD","LU0502904849.HKD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU0039217434.USD","LU0072913022.USD","LU1226288253.USD","LU1960683339.HKD","IE00B031J352.USD","LU0828237510.HKD","HK0000306685.HKD","IE00B067MR52.USD","BK4085","LU0140636845.USD","09999","LU0561508036.HKD","LU0370786039.SGD","SG9999014674.SGD","LU1951186391.HKD","BK4531","LU1152091754.HKD","DAO","BK4532","LU0593848301.USD","BK4548","LU1226287529.USD","LU1688375341.USD","LU0898667661.SGD","LU0067412154.USD","LU1048588211.SGD","BK4577","LU0052750758.USD","BK1128"],"gpt_icon":0},{"id":"2531447717","title":"网易有道4月29日成交额为53.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531447717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531447717?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:26","pubTimestamp":1745976382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，网易有道成交额为53.80万美元，成交额较昨日增加33.02%，当日成交量为6.19万股。网易有道于2025年4月29日跌0.34%，报8.7美元，该股过去5个交易日涨6.36%，年初至今涨17.57%，过去60日涨8.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|53.80万|33.02%|6.19万|#|2025-04-28|40.44万|196.22%|4.68万|#|2025-04-25|13.65万|-87.07%|1.61万|#|2025-04-24|105.64万|-34.13%|12.20万|#|2025-04-23|160.37万|15.19%|19.18万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092634a46ced3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092634a46ced3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"2531204687","title":"DWF Labs宣布已成为JST代币做市商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204687","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531204687?lang=zh_cn&edition=full","pubTime":"2025-04-29 17:56","pubTimestamp":1745920601,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/DWFLabs/status/1917146797404807426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DAO","JUST","BK4510","BK4506","BK4204"],"gpt_icon":0},{"id":"2531215146","title":"网易有道4月28日成交额为40.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531215146?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:26","pubTimestamp":1745889965,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，网易有道成交额为40.44万美元，成交额较昨日增加196.22%，当日成交量为4.68万股。网易有道于2025年4月28日涨2.46%，报8.73美元，该股过去5个交易日涨12.65%，年初至今涨17.97%，过去60日涨12.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|40.44万|196.22%|4.68万|#|2025-04-25|13.65万|-87.07%|1.61万|#|2025-04-24|105.64万|-34.13%|12.20万|#|2025-04-23|160.37万|15.19%|19.18万|#|2025-04-22|139.21万|76.92%|17.50万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092608a6cc6f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092608a6cc6f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","DAO","BK4204","BK4506"],"gpt_icon":0},{"id":"2531691572","title":"【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531691572?lang=zh_cn&edition=full","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","SG9999001069.SGD","YMM","TCOM","09901","DDL","DOYU","NIO.SI","LU0320764755.SGD","SOHU","NTES","09626","BK4612","NIO","BZ","HUYA","BK4539","BK4552","IE00B5MMRT66.SGD","01698","TME","LU0501845795.SGD","UBXG","LU0868486357.SGD","09866","IE00BVYPNQ40.USD","89618","LU0640798160.USD","LU0067412154.USD","VIPS","BK1119","03888","TTTN","DAO","89888","EVS.SI","LU"],"gpt_icon":0},{"id":"2530454533","title":"道有道（南京）数智科技有限公司成立，注册资本5049万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530454533?lang=zh_cn&edition=full","pubTime":"2025-04-28 00:11","pubTimestamp":1745770272,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，道有道（南京）数智科技有限公司成立，法定代表人为周建修，注册资本5049万人民币，由道有道科技集团股份公司全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28001149932085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0},{"id":"2530014933","title":"网易有道申请手持式学习机专利，提升扫描效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014933","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530014933?lang=zh_cn&edition=full","pubTime":"2025-04-26 15:33","pubTimestamp":1745652804,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，网易有道 智能科技有限公司申请一项名为“一种手持式学习机”的专利，公开号CN119863960A，申请日期为2025年1月。通过天眼查大数据分析，网易有道（杭州）智能科技有限公司共对外投资了4家企业，财产线索方面有商标信息11条，专利信息356条，此外企业还拥有行政许可1个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26153349913593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4510","BK4204","BK4506","DAO"],"gpt_icon":0},{"id":"2530153571","title":"网易有道4月25日成交额为13.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530153571?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:25","pubTimestamp":1745630739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，网易有道成交额为13.65万美元，成交额较昨日减少87.07%，当日成交量为1.61万股。网易有道于2025年4月25日跌1.5%，报8.52美元，该股过去5个交易日涨10.22%，年初至今涨15.14%，过去60日涨7.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|13.65万|-87.07%|1.61万|#|2025-04-24|105.64万|-34.13%|12.20万|#|2025-04-23|160.37万|15.19%|19.18万|#|2025-04-22|139.21万|76.92%|17.50万|#|2025-04-21|78.69万|17.16%|10.24万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092544a6c8c5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092544a6c8c5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0},{"id":"2530901968","title":"Inco完成500万美元战略融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901968","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530901968?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:23","pubTimestamp":1745515426,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/inconetwork/status/1915436337009967174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861559042.SGD","BK4595","BK4115","BK4600","TON.USD.HKCC","IE00BD4GTT62.SGD","BK4566","BK4535","BK4551","IE00BD4GTV84.USD","BK4532","BK4554","BK4016","TON.USD.CC","CSX","LU2346227817.USD","LU1861558580.USD","BK4585","BK4588","BK4520","IE00BD4GTW91.USD","BK4112","DAO","IE00B29SXK94.USD","BK4516","ORANY","APT.USD.CC","BK4506","IE00B29SXL02.USD","BK4204","BK4510","IE00B3S45H60.SGD","IE00B775SV38.USD","APT.USD.HKCC","BK4539","COIN","IE00BSNM7G36.USD","FNCTF","LU1074936037.SGD","BK4596"],"gpt_icon":0},{"id":"2529980177","title":"Catalysis完成125万美元Pre-Seed融资，Hashed Emergent领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980177","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529980177?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:08","pubTimestamp":1745500081,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://chainwire.org/2025/04/24/catalysis-raises-1-25m-pre-seed-to-build-abstraction-layer-for-shared-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","APT.USD.HKCC","DAO","TON.USD.CC","BK4510","APT.USD.CC","BK4506","BK4204"],"gpt_icon":0},{"id":"2529369046","title":"网易有道4月23日成交额为160.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529369046?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:24","pubTimestamp":1745457870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，网易有道成交额为160.37万美元，成交额较昨日增加15.19%，当日成交量为19.18万股。网易有道于2025年4月23日涨2.93%，报8.42美元，该股过去5个交易日涨15.66%，年初至今涨13.78%，过去60日涨10.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|160.37万|15.19%|19.18万|#|2025-04-22|139.21万|76.92%|17.50万|#|2025-04-21|78.69万|17.16%|10.24万|#|2025-04-17|67.16万|-3.59%|8.66万|#|2025-04-16|69.66万|-23.07%|9.11万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092436a6c5de63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092436a6c5de63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4506","DAO","BK4204"],"gpt_icon":0},{"id":"1168125613","title":"异动解读 | 宋志平强调企业需\"有道\"，有道股价应声大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168125613","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168125613?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:38","pubTimestamp":1745329085,"startTime":"0","endTime":"0","summary":"周二盘中，在线教育科技公司有道股价大涨5.16%，引发市场关注。这一涨幅或与中国上市公司协会会长宋志平在第九届中国企业领袖读享盛典上的演讲有关。宋志平认为，如果企业没有\"道\"，\"想一出是一出，或者左右逢源，最终成不了正果\"。宋志平的讲话可能被市场解读为对有道经营理念的认可，从而推动了股价上涨。然而，投资者仍需谨慎，关注公司的实际经营状况和长期发展战略。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 宋志平强调企业需\"有道\"，有道股价应声大涨5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAO"],"gpt_icon":0},{"id":"2529581907","title":"网易有道盘中异动 股价大涨5.16%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529581907?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:34","pubTimestamp":1745328840,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，网易有道股票出现波动，股价大幅拉升5.16%。截至发稿，该股报8.15美元/股，成交量10.5913万股，换手率0.09%，振幅3.03%。网易有道股票所在的教育服务行业中，整体涨幅为0.60%。其相关个股中，高途、洪恩、好未来涨幅较大，丽翔教育、华夏博雅、Genius Group Limited较为活跃，换手率分别为3.16%、0.41%、0.29%，振幅较大的相关个股有丽翔教育、高途、网易有道，振幅分别为5.01%、4.85%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213400aa2c75e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213400aa2c75e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0},{"id":"2529003043","title":"DAO基础设施提供商Tally完成800万美元A 轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2529003043","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529003043?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:09","pubTimestamp":1745327382,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/tech/2025/04/22/dao-infrastructure-provider-tally-raises-usd8m-to-scale-on-chain-governance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4204","UNI.USD.CC","UNI.USD.HKCC","DAO","ARB.USD.HKCC","BK4506","BK4510"],"gpt_icon":0},{"id":"2529239597","title":"宋志平：做企业要有道，左右逢源成不了正果","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239597","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529239597?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:33","pubTimestamp":1745289180,"startTime":"0","endTime":"0","summary":" 2025第九届中国企业领袖读享盛典于4月22-23日在北京举办。中国上市公司协会会长宋志平出席并演讲。 宋志平表示，做企业要有道，这是最根儿上的事情。如果企业没有道，想一出是一出，或者左右逢源，最终成不了正果。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-04-22/doc-inetzenw7834411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4506","BK4204","DAO","BK4510"],"gpt_icon":0},{"id":"2529364269","title":"网易有道4月21日成交额为78.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529364269?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:25","pubTimestamp":1745285101,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，网易有道成交额为78.69万美元，成交额较昨日增加17.16%，当日成交量为10.24万股。网易有道于2025年4月21日涨0.26%，报7.75美元，该股过去5个交易日涨14.14%，年初至今涨4.73%，过去60日涨11.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|78.69万|17.16%|10.24万|#|2025-04-17|67.16万|-3.59%|8.66万|#|2025-04-16|69.66万|-23.07%|9.11万|#|2025-04-15|90.56万|-14.81%|12.37万|#|2025-04-14|106.29万|99.32%|14.52万|网易有道公司开发和销售软件应用程序，力于开发技术以提供学习内容、应用程序和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092508a461bdc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092508a461bdc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAO","BK4204","BK4506","BK4510"],"gpt_icon":0},{"id":"2529486168","title":"网易有道股权曝光：周枫持股17%，有20.6%投票权 Orbis减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529486168","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529486168?lang=zh_cn&edition=full","pubTime":"2025-04-21 11:47","pubTimestamp":1745207263,"startTime":"0","endTime":"0","summary":"网易持股为57.1%，有67.2%的投票权。截至2024年3月31日，丁磊持有7.9%的A类股，及33.3%的B类股，一共持股26.7%的股权，及30.6%的投票权；周枫持有23%的B类股，有17%的股权，及20.6%的投票权。截至2024年3月31日，有道股权结构Lei Jin持有1%的B类股；Yinghui Wu持有1.9%的B类股，一共持有1.4%的股权，有1.7%的投票权；Orbis持有33.2%的A类股，一共持有8.7%的股权，及3.5%的投票权。截至目前，有道股价为7.73美元，市值为9.24亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111480994dc6bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111480994dc6bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4204","DAO","BK4506"],"gpt_icon":0},{"id":"2528038031","title":"Arbitrum已将新交易排序策略Timeboost上线Arbitrum One和Nova","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038031","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528038031?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:05","pubTimestamp":1744963506,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/arbitrum/status/1912945720237367449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DAO","BK4204","BK4510","ARB.USD.HKCC","BK4506"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.youdao.com","stockEarnings":[{"period":"1week","weight":0.0558},{"period":"1month","weight":0.1651},{"period":"3month","weight":0.1412},{"period":"6month","weight":0.6998},{"period":"1year","weight":1.54},{"period":"ytd","weight":0.2014}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"有道公司在开曼群岛注册成立时间为2014年11月27日，是中国领先的智能学习公司，致力于提供100%以用户为导向的学习产品和服务，公司打造了一系列深受用户喜欢的口碑型大众学习工具产品，例如：网易有道词典，有道精品课，有道翻译官，有道云笔记等。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.155587},{"month":2,"riseRate":0.666667,"avgChangeRate":0.136357},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.166298},{"month":4,"riseRate":0.5,"avgChangeRate":-0.023028},{"month":5,"riseRate":0.4,"avgChangeRate":-0.099224},{"month":6,"riseRate":0.6,"avgChangeRate":0.143309},{"month":7,"riseRate":0.4,"avgChangeRate":-0.162043},{"month":8,"riseRate":0.6,"avgChangeRate":0.050463},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03077},{"month":10,"riseRate":0.6,"avgChangeRate":0.024841},{"month":11,"riseRate":0.666667,"avgChangeRate":0.191601},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01926}],"exchange":"NYSE","name":"有道","nameEN":"Youdao"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"有道(DAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供有道(DAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"有道,DAO,有道股票,有道股票老虎,有道股票老虎国际,有道行情,有道股票行情,有道股价,有道股市,有道股票价格,有道股票交易,有道股票购买,有道股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"有道(DAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供有道(DAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}