Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYBN Cybin Inc

盘后交易 11-14 19:18:29 EST

11.00

+0.50

+4.76%

盘后11.00

+0.000.00%

19:09 EST

最高11.47	最低10.54	成交量64.93万
今开10.92	昨收10.50	日振幅8.90%
总市值2.24亿	流通市值1.66亿	总股本2,035万
成交额712.19万	换手率4.30%	流通股本1,511万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYBN","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":11,"timestamp":1731618000000,"preClose":10.5,"halted":0,"volume":649333,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:09 EST","volume":13768,"amount":156128.789568,"timestamp":1731629354301},"delay":0,"floatShares":15105500,"shares":20352747,"eps":-4.869346,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.5,"latestTime":"11-14 19:18:29 EST","open":10.92,"high":11.47,"low":10.535,"amount":7121875.902671001,"amplitude":0.089048,"askPrice":11.5,"askSize":131,"bidPrice":10.2,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-4.869346,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731632400000},"adr":0,"adjPreClose":10.5,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.5,"latestTime":"09:27 EST","volume":2359,"amount":25407.852477,"timestamp":1731594444867},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:09 EST","volume":13768,"amount":156128.789568,"timestamp":1731629354301},"volumeRatio":1.371149,"impliedVol":1.0113,"impliedVolPercentile":0.2941},"requestUrl":"/m/hq/s/CYBN","defaultTab":"news","newsList":[{"id":"2483800651","title":"Cybin Inc.盘中异动 早盘股价大涨5.24%报11.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800651?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:14","pubTimestamp":1731597265,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时14分，Cybin Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报11.05美元/股，成交量12.1639万股，换手率0.61%，振幅1.04%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231426971a6971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231426971a6971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2483183401","title":"Cybin Inc.盘中异动 大幅下跌5.16%报11.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483183401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483183401?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:19","pubTimestamp":1731518356,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时19分，Cybin Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报11.10美元/股，成交量23.6368万股，换手率1.18%，振幅8.21%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011917abbe38cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011917abbe38cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2482738556","title":"Cybin Inc.盘中异动 早盘急速上涨6.12%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738556","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738556?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:36","pubTimestamp":1731335764,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时36分，Cybin Inc.股票出现异动，股价大幅上涨6.12%。截至发稿，该股报11.44美元/股，成交量2.9996万股，换手率0.15%，振幅4.08%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223605a22ce6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223605a22ce6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2481410983","title":"Cybin Inc.盘中异动 早盘股价大涨5.91%报10.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Cybin Inc.股票出现异动，股价快速上涨5.91%。截至发稿，该股报10.75美元/股，成交量6.8966万股，换手率0.34%，振幅2.96%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.91%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223122aba6af9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223122aba6af9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2479518477","title":"Cybin Inc.盘中异动 下午盘急速跳水5.24%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479518477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479518477?lang=zh_cn&edition=full","pubTime":"2024-10-31 03:15","pubTimestamp":1730315706,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时15分，Cybin Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报9.95美元/股，成交量6.5363万股，换手率0.33%，振幅4.56%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031031506ab85d02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031031506ab85d02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4007","CYBN"],"gpt_icon":0},{"id":"2477557789","title":"Cybin Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477557789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477557789?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707317,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时15分，Cybin Inc.股票出现异动，股价急速跳水5.45%。截至发稿，该股报10.75美元/股，成交量7.9167万股，换手率0.40%，振幅3.63%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为1.21%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024021517ab6dff67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024021517ab6dff67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2477382867","title":"Cybin Inc.盘中异动 早盘股价大跌5.35%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477382867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477382867?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:49","pubTimestamp":1729522185,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时49分，Cybin Inc.股票出现异动，股价快速跳水5.35%。截至发稿，该股报10.80美元/股，成交量9.8619万股，换手率0.49%，振幅7.10%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224945ab6bbba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224945ab6bbba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2476943295","title":"Cybin Inc.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476943295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476943295?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:49","pubTimestamp":1729093795,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时49分，Cybin Inc.股票出现异动，股价大幅上涨5.37%。截至发稿，该股报10.20美元/股，成交量8.9591万股，换手率0.45%，振幅5.48%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234955971a0aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234955971a0aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2474528723","title":"Cybin Inc.盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474528723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474528723?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:05","pubTimestamp":1728572747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时05分，Cybin Inc.股票出现波动，股价大幅上涨5.60%。截至发稿，该股报9.61美元/股，成交量3.6406万股，换手率0.18%，振幅4.07%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.55%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023054798e3bc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023054798e3bc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2473962248","title":"Cybin Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473962248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473962248?lang=zh_cn&edition=full","pubTime":"2024-10-05 00:34","pubTimestamp":1728059660,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时34分，Cybin Inc.股票出现异动，股价大幅上涨5.71%。截至发稿，该股报9.35美元/股，成交量3.6848万股，换手率0.18%，振幅4.75%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050034209719e6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050034209719e6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2472299955","title":"Cybin Inc.盘中异动 早盘股价大跌5.75%报8.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472299955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472299955?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:00","pubTimestamp":1727877614,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时00分，Cybin Inc.股票出现异动，股价大幅下跌5.75%。截至发稿，该股报8.33美元/股，成交量3.9283万股，换手率0.20%，振幅4.64%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cybin Inc.股票所在的生物技术行业中，整体跌幅为1.23%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002220015ab67763c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002220015ab67763c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2470080644","title":"Cybin Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470080644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470080644?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:06","pubTimestamp":1727449615,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时06分，Cybin Inc.股票出现波动，股价快速下跌5.47%。截至发稿，该股报9.34美元/股，成交量8.532万股，换手率0.43%，振幅3.50%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230655a1dd14c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230655a1dd14c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2470049730","title":"Cybin Inc.盘中异动 早盘快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470049730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470049730?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:21","pubTimestamp":1727360479,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时21分，Cybin Inc.股票出现波动，股价急速下跌5.22%。截至发稿，该股报9.80美元/股，成交量7.2856万股，换手率0.36%，振幅4.80%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.26%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926222119ab663383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926222119ab663383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2470263620","title":"Cybin Inc.盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470263620?lang=zh_cn&edition=full","pubTime":"2024-09-25 22:02","pubTimestamp":1727272938,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时02分，Cybin Inc.股票出现异动，股价急速上涨5.50%。截至发稿，该股报10.55美元/股，成交量29.4256万股，换手率1.47%，振幅5.70%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.91%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252202189719c9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252202189719c9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2469910814","title":"Cybin Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469910814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469910814?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:42","pubTimestamp":1727185338,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时42分，Cybin Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报10.13美元/股，成交量6.2389万股，换手率0.31%，振幅3.58%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.97%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421421898e38a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421421898e38a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2468362606","title":"Cybin Inc.盘中异动 急速上涨5.14%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468362606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468362606?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:37","pubTimestamp":1726839473,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时37分，Cybin Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报9.00美元/股，成交量2.2259万股，换手率0.11%，振幅5.37%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.88%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202137539719c032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202137539719c032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2468577142","title":"Cybin Inc.盘中异动 股价大跌8.41%报7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577142?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:30","pubTimestamp":1726752627,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，Cybin Inc.股票出现波动，股价快速跳水8.41%。截至发稿，该股报7.10美元/股，成交量4649股，换手率0.02%，振幅0.39%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.20%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213028a1db30f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213028a1db30f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2459214762","title":"Cybin Inc.盘中异动 股价大跌5.52%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459214762","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459214762?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:34","pubTimestamp":1723815282,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时34分，Cybin Inc.股票出现波动，股价快速跳水5.52%。截至发稿，该股报0.250美元/股，成交量92.8129万股，换手率0.12%，振幅1.36%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213443a1d4adb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213443a1d4adb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2459185485","title":"Cybin Inc.盘中异动 早盘急速下跌5.14%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459185485","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459185485?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:26","pubTimestamp":1723562764,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时26分，Cybin Inc.股票出现异动，股价快速下挫5.14%。截至发稿，该股报0.251美元/股，成交量158.445万股，换手率0.21%，振幅4.16%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.07%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081323260497198aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081323260497198aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2458439895","title":"Cybin Inc.盘中异动 下午盘急速下跌5.09%报0.257美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458439895","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458439895?lang=zh_cn&edition=full","pubTime":"2024-08-10 03:26","pubTimestamp":1723231581,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日03时26分，Cybin Inc.股票出现异动，股价急速跳水5.09%。截至发稿，该股报0.257美元/股，成交量177.867万股，换手率0.23%，振幅3.95%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.28%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810032621941ffc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810032621941ffc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cybin.com","stockEarnings":[{"period":"1week","weight":0.0563},{"period":"1month","weight":0.0692},{"period":"3month","weight":0.0443},{"period":"6month","weight":-0.2105},{"period":"1year","weight":-0.3993},{"period":"ytd","weight":-0.3261}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2019年在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.035929},{"month":2,"riseRate":0.333333,"avgChangeRate":0.037459},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054271},{"month":4,"riseRate":0,"avgChangeRate":-0.183109},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013183},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000728},{"month":7,"riseRate":1,"avgChangeRate":0.050192},{"month":8,"riseRate":0.333333,"avgChangeRate":0.185712},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038237},{"month":10,"riseRate":0.5,"avgChangeRate":0.033333},{"month":11,"riseRate":0.25,"avgChangeRate":-0.161935},{"month":12,"riseRate":0,"avgChangeRate":-0.158179}],"exchange":"AMEX","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,CYBN,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}