鑫达集团(CXDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXDC 鑫达集团

盘后交易 02-13 14:49:03 EST 延时

{"stockData":{"symbol":"CXDC","market":"US","secType":"STK","nameCN":"鑫达集团","latestPrice":0.0024,"timestamp":1676317743632,"preClose":0.0024,"halted":0,"volume":60,"delay":15,"floatShares":35683787,"shares":70548841,"eps":-2.57697,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"02-13 14:49:03 EST 延时","open":0.0024,"high":0.0024,"low":0.0024,"amount":0.144,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.57697,"exchange":"PINK","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":0.0024,"volumeRatio":0,"impliedVol":5.9132,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CXDC","defaultTab":"news","newsList":[{"id":"2178260588","title":"鑫达集团盘中异动 股价大跌21.94%报0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2178260588","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2178260588?lang=zh_cn&edition=full","pubTime":"2021-10-28 21:31","pubTimestamp":1635427880,"startTime":"0","endTime":"0","summary":"北京时间2021年10月28日21时31分，鑫达集团股票出现波动，股价急速下跌21.94%。截至发稿，该股报0.726美元/股，成交量131.717万股，换手率1.87%，振幅0.48%。鑫达集团股票所在的汽车配件行业中，整体涨幅为0.77%。消息层面，截至21时31分，鑫达集团股票正面舆情新闻比例75%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110282131207a02c9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110282131207a02c9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2178404292","title":"鑫达集团盘中异动 股价大涨6.60%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2178404292","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2178404292?lang=zh_cn&edition=full","pubTime":"2021-10-27 00:06","pubTimestamp":1635264404,"startTime":"0","endTime":"0","summary":"北京时间2021年10月27日00时06分，鑫达集团股票出现波动，股价快速拉升6.60%。截至发稿，该股报0.480美元/股，成交量32.6797万股，换手率0.46%，振幅7.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.79%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。消息层面，截至00时06分，鑫达集团股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110270006447759013a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110270006447759013a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2178742753","title":"鑫达集团盘中异动 早盘股价大涨5.57%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2178742753","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2178742753?lang=zh_cn&edition=full","pubTime":"2021-10-25 21:31","pubTimestamp":1635168694,"startTime":"0","endTime":"0","summary":"北京时间2021年10月25日21时31分，鑫达集团股票出现波动，股价急速上涨5.57%。截至发稿，该股报0.465美元/股，成交量3.548万股，换手率0.05%，振幅0.68%。鑫达集团股票所在的汽车配件行业中，整体涨幅为0.70%。其相关个股中，Foresight Autonomous Holdings Ltd Spon Adr Each Rep 5 Ord Shs、鑫达集团、Aeye, Inc.涨幅较大，Foresight Autonomous Holdings Ltd Spon Adr Each Rep 5 Ord Shs、Aeye, Inc.、Sypris Solutions Inc较为活跃，换手率分别为1.80%、0.10%、0.07%，振幅较大的相关个股有Foresight Autonomous Holdings Ltd Spon Adr Each Rep 5 Ord Shs、中汽系统、Aeye, Inc.，振幅分别为3.05%、2.67%、2.14%。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110252131347758eef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110252131347758eef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2177630554","title":"鑫达集团盘中异动 早盘股价大涨9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2177630554","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2177630554?lang=zh_cn&edition=full","pubTime":"2021-10-21 21:31","pubTimestamp":1634823087,"startTime":"0","endTime":"0","summary":"北京时间2021年10月21日21时31分，鑫达集团股票出现波动，股价急速拉升9.87%。截至发稿，该股报0.490美元/股，成交量23.5982万股，换手率0.33%，振幅5.58%。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.03%。其相关个股中，鑫达集团、Collective Growth Corporation Warrant 2020-19.06.25 on Collective Growth、美国车桥涨幅较大，鑫达集团、Worksport Ltd、Sypris Solutions Inc较为活跃，换手率分别为0.33%、0.07%、0.04%，振幅较大的相关个股有鑫达集团、Sypris Solutions Inc、Worksport Ltd，振幅分别为5.58%、1.26%、1.09%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021102121312779ff44e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021102121312779ff44e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2175143683","title":"鑫达集团盘中异动 快速拉升5.33%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2175143683","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2175143683?lang=zh_cn&edition=full","pubTime":"2021-10-15 22:32","pubTimestamp":1634308336,"startTime":"0","endTime":"0","summary":"北京时间2021年10月15日22时32分，鑫达集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报0.435美元/股，成交量5.3654万股，换手率0.08%，振幅4.38%。鑫达集团股票所在的汽车配件行业中，整体涨幅为0.87%。其相关个股中，鑫达集团、Worksport Ltd Warrant 2021-01.06.26 on Worksport、Xpel Inc涨幅较大，Worksport Ltd、Quantumscape Corp、Stoneridge Inc较为活跃，换手率分别为0.46%、0.36%、0.34%，振幅较大的相关个股有Collective Growth Corporation Warrant 2020-19.06.25 on Collective Growth、鑫达集团、Worksport Ltd Warrant 2021-01.06.26 on Worksport，振幅分别为7.48%、6.32%、4.52%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110152232167a5d0149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110152232167a5d0149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2173599929","title":"鑫达集团盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2173599929","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2173599929?lang=zh_cn&edition=full","pubTime":"2021-10-08 22:38","pubTimestamp":1633703922,"startTime":"0","endTime":"0","summary":"北京时间2021年10月08日22时38分，鑫达集团股票出现波动，股价急速上涨5.02%。截至发稿，该股报0.441美元/股，成交量5.9207万股，换手率0.08%，振幅5.02%。鑫达集团股票所在的汽车配件行业中，整体涨幅为1.49%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Quantumscape Corp、鑫达集团涨幅较大，Worksport Ltd、Quantumscape Corp、Sypris Solutions Inc较为活跃，换手率分别为1.17%、0.99%、0.78%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Collective Growth Corporation Warrant 2020-19.06.25 on Collective Growth、Sypris Solutions Inc，振幅分别为19.23%、15.83%、7.14%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110082238437dde9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110082238437dde9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2173944768","title":"鑫达集团盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2173944768","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2173944768?lang=zh_cn&edition=full","pubTime":"2021-10-08 00:22","pubTimestamp":1633623735,"startTime":"0","endTime":"0","summary":"北京时间2021年10月08日00时22分，鑫达集团股票出现异动，股价大幅上涨5.65%。截至发稿，该股报0.430美元/股，成交量19.0009万股，换手率0.27%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫达集团股票所在的汽车配件行业中，整体涨幅为4.73%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110080022167d548e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110080022167d548e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2171144955","title":"鑫达集团盘中异动 大幅上涨5.26%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2171144955","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2171144955?lang=zh_cn&edition=full","pubTime":"2021-09-30 21:50","pubTimestamp":1633009826,"startTime":"0","endTime":"0","summary":"北京时间2021年09月30日21时50分，鑫达集团股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.450美元/股，成交量23.413万股，换手率0.33%，振幅6.55%。鑫达集团股票所在的汽车配件行业中，整体涨幅为0.68%。其相关个股中，鑫达集团、Collective Growth Corporation Warrant 2020-19.06.25 on Collective Growth、Aeye Inc C/Wts 30/09/2027 涨幅较大，Worksport Ltd、鑫达集团、Romeo Power Inc较为活跃，换手率分别为0.46%、0.33%、0.24%，振幅较大的相关个股有Collective Growth Corporation Warrant 2020-19.06.25 on Collective Growth、Worksport Ltd Warrant 2021-01.06.26 on Worksport、鑫达集团，振幅分别为18.50%、10.61%、6.55%。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210930215026788f8880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210930215026788f8880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2170605152","title":"鑫达集团盘中异动 大幅跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2170605152","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2170605152?lang=zh_cn&edition=full","pubTime":"2021-09-28 21:37","pubTimestamp":1632836261,"startTime":"0","endTime":"0","summary":"北京时间2021年09月28日21时37分，鑫达集团股票出现异动，股价快速跳水5.49%。截至发稿，该股报0.430美元/股，成交量1.2905万股，换手率0.02%，振幅0.07%。鑫达集团股票所在的汽车配件行业中，整体涨幅为0.69%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109282137417e758986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109282137417e758986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2169568970","title":"鑫达集团盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2169568970","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2169568970?lang=zh_cn&edition=full","pubTime":"2021-09-21 02:59","pubTimestamp":1632164368,"startTime":"0","endTime":"0","summary":"北京时间2021年09月21日02时59分，鑫达集团股票出现异动，股价快速下挫5.08%。截至发稿，该股报0.407美元/股，成交量15.0539万股，换手率0.21%，振幅2.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫达集团股票所在的汽车配件行业中，整体跌幅为3.52%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092102592877efa707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092102592877efa707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2168575205","title":"鑫达集团盘中异动 大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2168575205","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2168575205?lang=zh_cn&edition=full","pubTime":"2021-09-17 21:35","pubTimestamp":1631885711,"startTime":"0","endTime":"0","summary":"北京时间2021年09月17日21时35分，鑫达集团股票出现波动，股价大幅下跌5.59%。截至发稿，该股报0.402美元/股，成交量3386股，换手率0.00%，振幅3.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.46%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091721351277ef8cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091721351277ef8cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2168425955","title":"鑫达集团盘中异动 大幅跳水5.85%报0.402美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2168425955","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2168425955?lang=zh_cn&edition=full","pubTime":"2021-09-17 03:12","pubTimestamp":1631819525,"startTime":"0","endTime":"0","summary":"北京时间2021年09月17日03时12分，鑫达集团股票出现异动，股价急速下跌5.85%。截至发稿，该股报0.402美元/股，成交量39.6061万股，换手率0.56%，振幅8.78%。最近的财报数据显示，该股实现营业收入2.90亿美元，净利润-38.23百万美元，每股收益-0.56美元，毛利33.42百万美元，市盈率-0.29倍。鑫达集团股票所在的汽车配件行业中，整体跌幅为2.33%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109170312057d531317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109170312057d531317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2167301529","title":"鑫达集团收到纳斯达克退市函并计划举办听证会","url":"https://stock-news.laohu8.com/highlight/detail?id=2167301529","media":"资本邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2167301529?lang=zh_cn&edition=full","pubTime":"2021-09-13 11:21","pubTimestamp":1631503289,"startTime":"0","endTime":"0","summary":"9月13日，资本邦了解到，9月10日，美股上市公司鑫达集团宣布收到纳斯达克退市函，纳斯达克工作人员拒绝公司继续上市的请求。鑫达集团计划在不迟于2021年9月14日要求举行听证会，以寻求一个例外期限，在此期限内完成其备案，从而重新符合上市标准。如果其决定不利，鑫达集还可以选择在小组作出决定后的15个日历日内向纳斯达克上市听证和审核委员会提出上诉。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109131121317c3b8e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109131121317c3b8e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TQQQ","NQmain","QLD","QID","MNQmain","03086","SQQQ","QQQ","PSQ","CXDC",".IXIC"],"gpt_icon":0},{"id":"2166737210","title":"鑫达集团盘中异动 大幅拉升6.35%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2166737210","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2166737210?lang=zh_cn&edition=full","pubTime":"2021-09-10 23:18","pubTimestamp":1631287093,"startTime":"0","endTime":"0","summary":"北京时间2021年09月10日23时18分，鑫达集团股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.580美元/股，成交量41.6761万股，换手率0.59%，振幅7.03%。鑫达集团股票所在的汽车配件行业中，整体涨幅为0.18%。其相关个股中，鑫达集团、Adient Plc、Aeva Technologies, Inc.涨幅较大，Romeo Power Inc、鑫达集团、康迪车业较为活跃，换手率分别为0.91%、0.61%、0.56%，振幅较大的相关个股有鑫达集团、Aeye, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为9.05%、6.47%、5.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109102318137e74e8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109102318137e74e8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2166346861","title":"鑫达集团盘中异动 早盘股价大跌6.67%报0.513美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2166346861","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2166346861?lang=zh_cn&edition=full","pubTime":"2021-09-09 21:43","pubTimestamp":1631194984,"startTime":"0","endTime":"0","summary":"北京时间2021年09月09日21时43分，鑫达集团股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.513美元/股，成交量3.9406万股，换手率0.06%，振幅5.40%。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.53%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、中汽系统、Worksport Ltd Warrant 2021-01.06.26 on Worksport涨幅较大，Romeo Power Inc、Westport Fuel Systems Inc、Worksport Ltd较为活跃，换手率分别为0.22%、0.17%、0.13%，振幅较大的相关个股有中汽系统、鑫达集团、Xpel Inc，振幅分别为7.10%、5.40%、3.41%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109092143047e74dcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109092143047e74dcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2166839223","title":"鑫达集团盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2166839223","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2166839223?lang=zh_cn&edition=full","pubTime":"2021-09-08 23:45","pubTimestamp":1631115948,"startTime":"0","endTime":"0","summary":"北京时间2021年09月08日23时45分，鑫达集团股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.528美元/股，成交量32.2655万股，换手率0.46%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫达集团股票所在的汽车配件行业中，整体跌幅为2.78%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109082345497a5b1925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109082345497a5b1925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2165833357","title":"鑫达集团盘中异动 股价大跌5.17%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2165833357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2165833357?lang=zh_cn&edition=full","pubTime":"2021-09-08 00:31","pubTimestamp":1631032262,"startTime":"0","endTime":"0","summary":"北京时间2021年09月08日00时31分，鑫达集团股票出现波动，股价大幅下跌5.17%。截至发稿，该股报0.550美元/股，成交量25.8798万股，换手率0.37%，振幅5.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.48%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210908003103788d9485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210908003103788d9485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2164081378","title":"鑫达集团盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2164081378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2164081378?lang=zh_cn&edition=full","pubTime":"2021-09-04 00:05","pubTimestamp":1630685137,"startTime":"0","endTime":"0","summary":"北京时间2021年09月04日00时05分，鑫达集团股票出现异动，股价急速下挫5.12%。截至发稿，该股报0.564美元/股，成交量29.8027万股，换手率0.42%，振幅8.38%。鑫达集团股票所在的汽车配件行业中，整体跌幅为1.04%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210904000538788d5187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210904000538788d5187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2164816614","title":"鑫达集团盘中异动 临近午盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2164816614","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2164816614?lang=zh_cn&edition=full","pubTime":"2021-09-01 23:36","pubTimestamp":1630510583,"startTime":"0","endTime":"0","summary":"北京时间2021年09月01日23时36分，鑫达集团股票出现异动，股价急速拉升5.31%。截至发稿，该股报0.575美元/股，成交量49.4825万股，换手率0.70%，振幅8.94%。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.50%。其相关个股中，鑫达集团、Unique Fabricating Inc、Worksport Ltd Warrant 2021-01.06.26 on Worksport涨幅较大，Romeo Power Inc、Hyliion Holdings Corp、Worksport Ltd较为活跃，换手率分别为1.75%、0.89%、0.82%，振幅较大的相关个股有Collective Growth Corporation Warrant 2020-19.06.25 on Collective Growth、鑫达集团、Romeo Power Inc，振幅分别为15.07%、9.67%、6.78%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109012336247ac9a159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109012336247ac9a159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0},{"id":"2163906880","title":"鑫达集团盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2163906880","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2163906880?lang=zh_cn&edition=full","pubTime":"2021-08-30 22:38","pubTimestamp":1630334300,"startTime":"0","endTime":"0","summary":"北京时间2021年08月30日22时38分，鑫达集团股票出现异动，股价快速跳水5.33%。截至发稿，该股报0.524美元/股，成交量20.512万股，换手率0.29%，振幅5.79%。鑫达集团股票所在的汽车配件行业中，整体跌幅为0.74%。鑫达集团公司简介：中国鑫达塑料有限公司生产用于汽车的特殊塑料材料。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108302238207a5a93a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108302238207a5a93a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaxd.net","description":"中国鑫达塑料有限公司于1999年11月16日在美国宾夕法尼亚州注册成立，是中国领先的从事汽车改性塑料研发、生产、销售一体的特种化学品公司之一。公司独特的专利配方和加工技术使其能够生产出低成本高品质改性塑料材料，已获得许多中国国内外各大汽车制造商认可。此外，公司还提供特别设计的塑料和环境友好型塑料，在油田设备、矿山设备、船舶推进系统和电站设备中使用。","exchange":"PINK","name":"鑫达集团","nameEN":"China XD Plastics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鑫达集团(CXDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鑫达集团(CXDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鑫达集团,CXDC,鑫达集团股票,鑫达集团股票老虎,鑫达集团股票老虎国际,鑫达集团行情,鑫达集团股票行情,鑫达集团股价,鑫达集团股市,鑫达集团股票价格,鑫达集团股票交易,鑫达集团股票购买,鑫达集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鑫达集团(CXDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鑫达集团(CXDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}