芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVR 芝加哥机械

盘前交易 11-15 06:14:04 EST

19.08

-0.05

-0.26%

最高19.08	最低18.55	成交量3,324
今开18.55	昨收19.13	日振幅2.77%
总市值1,843万	流通市值1,388万	总股本96.61万
成交额6.29万	换手率0.46%	流通股本72.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"芝加哥机械","latestPrice":19.08,"timestamp":1731618000000,"preClose":19.13,"halted":0,"volume":3324,"delay":0,"floatShares":727383,"shares":966132,"eps":-3.669999,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"11-15 06:14:04 EST","open":18.55,"high":19.08,"low":18.55,"amount":62916.366192,"amplitude":0.027705,"askPrice":30.33,"askSize":100,"bidPrice":7.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.669999,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731681000000},"adr":0,"adjPreClose":19.08,"adrRate":0,"dividendRate":0.020964,"volumeRatio":0.7272568264359116},"requestUrl":"/m/hq/s/CVR","defaultTab":"news","newsList":[{"id":"2483821298","title":"芝加哥机械盘中异动 早盘快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483821298?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:34","pubTimestamp":1731508448,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时34分，芝加哥机械股票出现异动，股价急速下跌5.18%。截至发稿，该股报18.50美元/股，成交量1429股，换手率0.15%，振幅2.77%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，Hillman Solutions Corp.、肯纳金属、铁姆肯涨幅较大，芝加哥机械、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.19%、0.02%、0.02%，振幅较大的相关个股有芝加哥机械、美国史丹利公司、铁姆肯，振幅分别为2.82%、1.25%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322340895be23bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322340895be23bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2481161039","title":"更新版 1-据《华尔街日报》报导，伊坎计划增持炼油商 CVR 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161039?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:21","pubTimestamp":1731032507,"startTime":"0","endTime":"0","summary":"     路透11月8日 - 据《华尔街日报》周四报导，Icahn Enterprises LP   计划将其在美国炼油商CVR Energy   的持股比例提高20%以上。报导援引亿万富翁激进投资者卡尔-伊坎及其公司计划于周五发布的声明草案称，该公司作为炼油厂的控股股东，计划通过增购1500万股股份，将其在CVR的持股比例提高到81%以上。华尔街日报》援引伊坎在声明草案中的话报导称，新要约将有利于股东溢价套现。伊坎企业和 CVR 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BK4206","BK4161","CVR","CVI","BK4138","BK4590"],"gpt_icon":0},{"id":"2481169066","title":"据《华尔街日报》报道，伊坎计划增持炼油商 CVR 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481169066?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:45","pubTimestamp":1731030326,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月8日 - 华尔街日报》援引激进投资者卡尔-伊坎（Carl Icahn）及其公司计划于周五发布的声明草案报道，伊坎企业  计划将其在美国炼油商CVR能源  的持股比例提高20%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4206","IEP","BK4138","BK4590","CVI","CVR"],"gpt_icon":0},{"id":"2481981151","title":"芝加哥机械盘中异动 早盘快速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981151?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:20","pubTimestamp":1730906401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时20分，芝加哥机械股票出现异动，股价大幅拉升5.61%。截至发稿，该股报21.33美元/股，成交量1639股，换手率0.17%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为3.73%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623200195bdde83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623200195bdde83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2481686421","title":"芝加哥机械盘中异动 早盘股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481686421?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:22","pubTimestamp":1730820163,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时22分，芝加哥机械股票出现波动，股价大幅上涨6.83%。截至发稿，该股报20.42美元/股，成交量4534股，换手率0.47%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.34%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，芝加哥机械、铁姆肯、肯纳金属较为活跃，换手率分别为0.44%、0.31%、0.14%，振幅较大的相关个股有Hillman Solutions Corp.、铁姆肯、肯纳金属，振幅分别为6.71%、3.98%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523224398e40947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523224398e40947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2479346707","title":"芝加哥机械盘中异动 下午盘股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479346707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479346707?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:03","pubTimestamp":1730307781,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时03分，芝加哥机械股票出现异动，股价急速上涨6.42%。截至发稿，该股报19.73美元/股，成交量685股，换手率0.07%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.60%。其相关个股中，芝加哥机械、林肯电气、Hillman Solutions Corp.涨幅较大，美国史丹利公司、铁姆肯、林肯电气较为活跃，换手率分别为0.75%、0.37%、0.27%，振幅较大的相关个股有Hillman Solutions Corp.、美国史丹利公司、林肯电气，振幅分别为3.13%、2.88%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103101030195bd8ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103101030195bd8ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2479288222","title":"芝加哥机械盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479288222?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:46","pubTimestamp":1730209569,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时46分，芝加哥机械股票出现波动，股价大幅上涨5.27%。截至发稿，该股报18.89美元/股，成交量184股，换手率0.02%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为1.59%。其相关个股中，芝加哥机械、RBC轴承、实耐宝涨幅较大，美国史丹利公司、实耐宝、托罗配件较为活跃，换手率分别为0.77%、0.03%、0.02%，振幅较大的相关个股有美国史丹利公司、Eastern Company 、托罗配件，振幅分别为4.41%、1.05%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921460995bd827a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921460995bd827a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2479401739","title":"BUZZ-CVR 能源公司第三季度业绩不佳，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479401739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479401739?lang=zh_cn&edition=full","pubTime":"2024-10-29 20:36","pubTimestamp":1730205370,"startTime":"0","endTime":"0","summary":"    10月29日 - ** 炼油商 CVR Energy   股价盘前下跌 22.8%，至 18.38 美元** 公司公布  第三季度每股亏损 50 美分，分析师预计亏损 9 美分 - LSEG 数据** 第三季度营收为 18.3 亿美元，低于预期的 19.1 亿美元** 炼油业务的第三季度业绩受到炼油吞吐量下降的影响，原因是本季度外部电力供应中断导致两家工厂出现部分计划外停机 - 首席执行官 Dave Lamp** 覆盖该股的分析师的平均评级为 \"卖出\"；中位数PT为23美元--LSEG数据** 截至上次收盘，该股今年累计下跌 21.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CVR","CVI","BK4161"],"gpt_icon":0},{"id":"2479035490","title":"CVR 能源公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035490","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479035490?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:28","pubTimestamp":1730168908,"startTime":"0","endTime":"0","summary":"   * CVR Energy Inc   报告，截至9月30日的季度调整后每股亏损50美分，低于去年同期的每股收益1.89美元。七位分析师对该季度的平均预期是每股亏损 9 美分。* 营收同比下降 27.3%，至 18.3 亿美元；分析师预期为 19.1 亿美元。* CVR Energy Inc 公布的本季度每股收益为亏损 1.24 美元。* 该公司的季度亏损额为 1.24 亿美元。* CVR Energy Inc 本季度股价上涨了 3.1%，今年迄今为止亏损了 21.6%。华尔街对 CVR Energy Inc 的 12 个月目标价中位数为 23.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4161","CVR","BK4138"],"gpt_icon":0},{"id":"2478486440","title":"芝加哥机械盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486440?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:46","pubTimestamp":1730123182,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时46分，芝加哥机械股票出现波动，股价快速下挫6.36%。截至发稿，该股报17.51美元/股，成交量146股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.92%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。装配设备部门主要包括制造自动铆钉机、自动装配设备和此类机器的零件和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821462295bd75a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821462295bd75a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2476448434","title":"芝加哥机械盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476448434?lang=zh_cn&edition=full","pubTime":"2024-10-18 04:15","pubTimestamp":1729196119,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日04时15分，芝加哥机械股票出现波动，股价大幅上涨5.51%。截至发稿，该股报19.33美元/股，成交量2911股，换手率0.30%，振幅3.82%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为2.88%。其相关个股中，实耐宝、Eastern Company 、芝加哥机械涨幅较大，实耐宝、美国史丹利公司、托罗配件较为活跃，换手率分别为1.76%、0.91%、0.80%，振幅较大的相关个股有实耐宝、Eastern Company 、芝加哥机械，振幅分别为8.04%、4.41%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018041520971a0e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018041520971a0e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2475948003","title":"芝加哥机械盘中异动 急速下挫8.91%报16.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475948003?lang=zh_cn&edition=full","pubTime":"2024-10-14 23:35","pubTimestamp":1728920101,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时35分，芝加哥机械股票出现异动，股价急速下跌8.91%。截至发稿，该股报16.97美元/股，成交量218股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.05%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。装配设备部门主要包括制造自动铆钉机、自动装配设备和此类机器的零件和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142335019f4206b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142335019f4206b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2474940973","title":"芝加哥机械盘中异动 下午盘大幅拉升6.62%报19.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474940973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474940973?lang=zh_cn&edition=full","pubTime":"2024-10-09 01:37","pubTimestamp":1728409064,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日01时37分，芝加哥机械股票出现波动，股价大幅拉升6.62%。截至发稿，该股报19.34美元/股，成交量1397股，换手率0.14%，振幅2.43%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为1.16%。其相关个股中，芝加哥机械、托罗配件、Eastern Company 涨幅较大，托罗配件、铁姆肯、林肯电气较为活跃，换手率分别为0.58%、0.22%、0.20%，振幅较大的相关个股有托罗配件、芝加哥机械、美国史丹利公司，振幅分别为3.89%、2.43%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100901374498e3b39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100901374498e3b39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2470703369","title":"芝加哥机械盘中异动 临近午盘股价大跌5.22%报18.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470703369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470703369?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:41","pubTimestamp":1727451713,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时41分，芝加哥机械股票出现异动，股价大幅下挫5.22%。截至发稿，该股报18.02美元/股，成交量608股，换手率0.06%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为1.10%。其相关个股中，铁姆肯、肯纳金属、林肯电气涨幅较大，RBC轴承、Eastern Company 、肯纳金属较为活跃，换手率分别为1.57%、0.43%、0.25%，振幅较大的相关个股有芝加哥机械、肯纳金属、Hillman Solutions Corp.，振幅分别为4.43%、2.55%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927234153a1dd15af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927234153a1dd15af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2469457871","title":"芝加哥机械盘中异动 急速下跌6.15%报18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469457871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469457871?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:59","pubTimestamp":1727103582,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时59分，芝加哥机械股票出现异动，股价急速跳水6.15%。截至发稿，该股报18.00美元/股，成交量613股，换手率0.06%，振幅1.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.13%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923225942ab655fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923225942ab655fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2469062696","title":"芝加哥机械盘中异动 股价大涨9.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469062696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469062696?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:16","pubTimestamp":1726863363,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时16分，芝加哥机械股票出现异动，股价急速上涨9.60%。截至发稿，该股报19.18美元/股，成交量4175股，换手率0.43%，振幅9.60%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.52%。其相关个股中，芝加哥机械、Eastern Company 、Hillman Solutions Corp.涨幅较大，肯纳金属、铁姆肯、托罗配件较为活跃，换手率分别为2.29%、1.58%、1.57%，振幅较大的相关个股有芝加哥机械、Eastern Company 、林肯电气，振幅分别为9.60%、4.07%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092104160395727be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092104160395727be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2468506146","title":"芝加哥机械盘中异动 早盘股价大涨9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468506146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468506146?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:56","pubTimestamp":1726757783,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时56分，芝加哥机械股票出现波动，股价快速拉升9.99%。截至发稿，该股报18.71美元/股，成交量242股，换手率0.03%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为1.29%。其相关个股中，芝加哥机械、Eastern Company 、美国史丹利公司涨幅较大，美国史丹利公司、托罗配件、Hillman Solutions Corp.较为活跃，换手率分别为0.19%、0.17%、0.15%，振幅较大的相关个股有Hillman Solutions Corp.、美国史丹利公司、肯纳金属，振幅分别为2.90%、2.46%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919225624ab64a643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919225624ab64a643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2460888691","title":"芝加哥机械盘中异动 早盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460888691","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460888691?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:54","pubTimestamp":1724165665,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时54分，芝加哥机械股票出现异动，股价快速下跌5.03%。截至发稿，该股报18.49美元/股，成交量5946股，换手率0.62%，振幅5.50%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.60%。其相关个股中，托罗配件、Rbc Bearings Inc. 5.00% Mandatory Conv Pfd Stk Ser A、RBC轴承涨幅较大，芝加哥机械、肯纳金属、Hillman Solutions Corp.较为活跃，换手率分别为0.62%、0.10%、0.08%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、林肯电气，振幅分别为5.50%、1.60%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082022542598e358ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082022542598e358ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2460305858","title":"芝加哥机械股价上涨10.12% 市值涨69.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460305858","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460305858?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:36","pubTimestamp":1724078218,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时36分，芝加哥机械股票出现异动，股价急速拉升10.12%。截至发稿，该股报20.03美元/股，成交量3841股，换手率0.40%，振幅1.81%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.42%。其相关个股中，芝加哥机械、Eastern Company 、实耐宝涨幅较大，芝加哥机械、肯纳金属、Eastern Company 较为活跃，换手率分别为0.41%、0.09%、0.06%，振幅较大的相关个股有芝加哥机械、托罗配件、Hillman Solutions Corp.，振幅分别为8.14%、2.29%、1.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922365898e355ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922365898e355ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2460315226","title":"芝加哥机械盘中异动 下午盘大幅拉升5.65%报17.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460315226","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460315226?lang=zh_cn&edition=full","pubTime":"2024-08-17 03:18","pubTimestamp":1723835937,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日03时18分，芝加哥机械股票出现波动，股价大幅拉升5.65%。截至发稿，该股报17.75美元/股，成交量2274股，换手率0.24%，振幅3.08%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.22%。其相关个股中，芝加哥机械、林肯电气、托罗配件涨幅较大，肯纳金属、托罗配件、铁姆肯较为活跃，换手率分别为0.40%、0.36%、0.35%，振幅较大的相关个股有芝加哥机械、Eastern Company 、托罗配件，振幅分别为4.52%、2.85%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081703185898e3536a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081703185898e3536a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicagorivet.com","stockEarnings":[{"period":"1week","weight":-0.0783},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.0489},{"period":"6month","weight":0.1564},{"period":"1year","weight":0.1742},{"period":"ytd","weight":0.1237}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Rivet & Machine Co.是按照伊利诺伊州法律规定于1927年12月成立，它是Chicago Rivet Specialty 公司的继承者。该公司主要紧固件工业的两大块：紧固件和装配设备。紧固件部门主要包括生产和销售铆钉、冷弯型固件、零件和螺杆机产品。装配部主要包括生产自动铆钉定型机，自动装配设备以及这些设备的零件和工具。该公司的收入主要来自于直接或间接的销售额和汽车及汽车零部件的生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.772727,"avgChangeRate":0.047381},{"month":2,"riseRate":0.704545,"avgChangeRate":0.022683},{"month":3,"riseRate":0.409091,"avgChangeRate":0.018499},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.000646},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.004472},{"month":6,"riseRate":0.422222,"avgChangeRate":-0.003417},{"month":7,"riseRate":0.488889,"avgChangeRate":0.01474},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.011647},{"month":9,"riseRate":0.4,"avgChangeRate":-0.006018},{"month":10,"riseRate":0.488889,"avgChangeRate":0.005387},{"month":11,"riseRate":0.377778,"avgChangeRate":-0.002689},{"month":12,"riseRate":0.409091,"avgChangeRate":-0.020382}],"exchange":"AMEX","name":"芝加哥机械","nameEN":"Chicago Rivet & Machine"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥机械,CVR,芝加哥机械股票,芝加哥机械股票老虎,芝加哥机械股票老虎国际,芝加哥机械行情,芝加哥机械股票行情,芝加哥机械股价,芝加哥机械股市,芝加哥机械股票价格,芝加哥机械股票交易,芝加哥机械股票购买,芝加哥机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}