Civeo Corporation(CVEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVEO Civeo Corporation

盘后交易 05-06 16:10:38 EDT

19.14

-0.16

-0.83%

盘后19.14

+0.000.00%

16:05 EDT

最高19.57	最低18.89	成交量11.66万
今开19.32	昨收19.30	日振幅3.55%
总市值2.57亿	流通市值1.35亿	总股本1,345万
成交额223.94万	换手率1.66%	流通股本702.80万
市净率1.17	ROE-8.86%	每股收益-1.55
52周最高28.92	52周最低18.01	市盈率-12.33
股息1.00	股息收益率0.05	ROA0.20%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVEO","market":"US","secType":"STK","nameCN":"Civeo Corporation","latestPrice":19.14,"timestamp":1746561600000,"preClose":19.3,"halted":0,"volume":116555,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:05 EDT","volume":1672,"amount":32002.08,"timestamp":1746561913559},"delay":0,"floatShares":7027964,"shares":13453255,"eps":-1.552849,"marketStatus":"盘后交易","change":-0.16,"latestTime":"05-06 16:10:35 EDT","open":19.32,"high":19.57,"low":18.885,"amount":2239362.939595,"amplitude":0.035492,"askPrice":19.51,"askSize":87,"bidPrice":18.77,"bidSize":47,"shortable":3,"etf":0,"ttmEps":-1.552849,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1400472000000,"exchange":"NYSE","adjPreClose":19.3,"dividendRate":0.052247,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.3,"latestTime":"04:20 EDT","volume":3,"amount":56.649999,"timestamp":1746519647319},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:05 EDT","volume":1672,"amount":32002.08,"timestamp":1746561913559},"volumeRatio":0.765218,"impliedVol":0.1701,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/CVEO","defaultTab":"news","newsList":[{"id":"2532499378","title":"Stifel：维持Civeo(CVEO.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532499378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532499378?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:07","pubTimestamp":1746191250,"startTime":"0","endTime":"0","summary":"Stifel：维持Civeo(CVEO.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02210750108101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVEO"],"gpt_icon":0},{"id":"1118328797","title":"Civeo 2024年第四季度GAAP每股收益$(1.10)逊于$(0.27)预期，销售额为$150.95M，低于$162.43M预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118328797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118328797?lang=zh_cn&edition=full","pubTime":"2025-02-27 19:36","pubTimestamp":1740656203,"startTime":"0","endTime":"0","summary":"Civeo  报告季度每股亏损$，比分析师的一致预期$低了307.41%。这比去年同期每股收益$1.55减少了170.97%。公司报告季度销售额为$150.95百万，低于分析师预期的$162.43百万，低了7.07%。以上内容来自Benzinga Earnings专栏，原文如下：Civeo  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 307.41 percent. This is a 170.97 percent decrease over earnings of $1.55 per share from the same period last year.  The company reported quarterly sales of $150.95 million which missed the analyst consensus estimate of $162.43 million by 7.07 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Civeo 2024年第四季度GAAP每股收益$(1.10)逊于$(0.27)预期，销售额为$150.95M，低于$162.43M预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVEO"],"gpt_icon":0},{"id":"2512861481","title":"Civeo Corporation (Canada)盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512861481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512861481?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:47","pubTimestamp":1739980048,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时47分，Civeo Corporation 股票出现异动，股价急速上涨5.40%。Civeo Corporation 股票所在的住宿业行业中，整体跌幅为0.73%。其相关个股中，Sonder Holdings Inc C/Wts 18/01/2027 、Civeo Corporation 、华住涨幅较大，Civeo Corporation 、华住、亚朵集团较为活跃，换手率分别为2.82%、0.38%、0.38%，振幅较大的相关个股有Sonder Holdings Inc.、格林酒店、华住，振幅分别为11.36%、10.53%、4.43%。Civeo Corporation 公司简介：Civeo Corp 为加拿大、澳大利亚和美国的自然资源行业提供酒店服务。该公司在加拿大、澳大利亚和美国经营三个可报告的业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234728988b3d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234728988b3d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVEO","BK4137"],"gpt_icon":0},{"id":"2510818311","title":"Civeo Corporation (Canada)盘中异动 股价大涨5.11%报24.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510818311?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:00","pubTimestamp":1739221237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时00分，Civeo Corporation 股票出现波动，股价急速拉升5.11%。Civeo Corporation 股票所在的住宿业行业中，整体跌幅为0.36%。其相关个股中，Civeo Corporation 、Sonder Holdings Inc.、亚朵集团涨幅较大，Wyndham Hotels & Resorts, Inc.、万豪酒店、凯悦酒店较为活跃，换手率分别为0.63%、0.51%、0.51%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、格林酒店、Civeo Corporation ，振幅分别为19.09%、5.17%、4.77%。Civeo Corporation 公司简介：Civeo Corp 为加拿大、澳大利亚和美国的自然资源行业提供酒店服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110500379880c14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110500379880c14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","CVEO"],"gpt_icon":0},{"id":"2481302479","title":"Civeo Corporation (Canada)盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481302479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481302479?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:44","pubTimestamp":1730922284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时44分，Civeo Corporation 股票出现异动，股价急速拉升5.01%。Civeo Corporation 股票所在的住宿业行业中，整体涨幅为4.56%。其相关个股中，Luxurban Hotels Inc 13% Cumulative Red Pref Stock Series A、凯悦酒店、万豪酒店涨幅较大，Luxurban Hotels Inc.、精选国际酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为7.46%、0.97%、0.92%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Luxurban Hotels Inc.、Sonder Holdings Inc.，振幅分别为27.85%、17.54%、14.55%。Civeo Corporation 公司简介：Civeo Corp 为加拿大、澳大利亚和美国的自然资源行业提供酒店服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107034444971a4dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107034444971a4dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVEO","BK4137"],"gpt_icon":0},{"id":"2480361587","title":"Civeo Corporation (Canada)盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480361587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480361587?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:10","pubTimestamp":1730733029,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时10分，Civeo Corporation 股票出现波动，股价急速下跌5.10%。Civeo Corporation 股票所在的住宿业行业中，整体跌幅为1.03%。其相关个股中，Sonder Holdings Inc C/Wts 18/01/2027 、亚朵集团、精选国际酒店涨幅较大，Luxurban Hotels Inc.、Civeo Corporation 、精选国际酒店较为活跃，换手率分别为2.40%、0.26%、0.26%，振幅较大的相关个股有Luxurban Hotels Inc.、Luxurban Hotels Inc 13% Cumulative Red Pref Stock Series A、精选国际酒店，振幅分别为8.88%、8.18%、8.05%。Civeo Corporation 公司简介：Civeo Corp 为加拿大、澳大利亚和美国的自然资源行业提供酒店服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231030ab9ecfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231030ab9ecfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVEO","BK4137"],"gpt_icon":0},{"id":"2480736092","title":"Civeo Corporation (Canada)2024财年第三财季实现净利润-5.09百万美元，同比减少156.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480736092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480736092?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649632,"startTime":"0","endTime":"0","summary":"11月4日，Civeo Corporation 公布财报，公告显示公司2024财年第三财季净利润为-5.09百万美元，同比减少156.43%；其中营业收入为1.76亿美元，同比减少4.35%，每股基本收益为-0.36美元。从资产负债表来看，Civeo Corporation 总负债1.94亿美元，其中短期债务0.00美元，资产负债比为2.47，流动比率为1.37。机构评级：截至2024年11月4日，当前有2家机构对Civeo Corporation 目标价做出预测，其中目标均价为32.50美元，其中最低目标价为32.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000047ab9b4e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000047ab9b4e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVEO"],"gpt_icon":0},{"id":"2479783400","title":"Civeo Corporation (Canada)盘中异动 股价大跌9.06%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479783400?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:34","pubTimestamp":1730295242,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，Civeo Corporation 股票出现异动，股价大幅下挫9.06%。Civeo Corporation 股票所在的住宿业行业中，整体跌幅为0.24%。其相关个股中，Sonder Holdings Inc.、The Intergroup Corporation、凯悦酒店涨幅较大，Luxurban Hotels Inc.、亚朵集团、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为1.88%、0.06%、0.02%，振幅较大的相关个股有Luxurban Hotels Inc.、亚朵集团、华住，振幅分别为5.30%、2.73%、1.01%。Civeo Corporation 公司简介：Civeo Corp 为加拿大、澳大利亚和美国的自然资源行业提供酒店服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021340298e3f66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021340298e3f66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","CVEO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.civeo.com","stockEarnings":[{"period":"1week","weight":-0.0393},{"period":"1month","weight":-0.1147},{"period":"3month","weight":-0.1649},{"period":"6month","weight":-0.2597},{"period":"1year","weight":-0.2028},{"period":"ytd","weight":-0.1505}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Civeo Corporation于2013年10月8日根据特拉华州法律成立。2015年7月17日，该公司将注册地从特拉华州改为加拿大不列颠哥伦比亚省。该公司为自然资源行业的客人提供一整套接待服务，包括住宿、餐饮和食品服务，以及客户拥有的住宿设施的家政和维护。该公司还管理劳动力住宿设施的开发活动，包括选址、许可、工程和设计、制造管理和场地建设，以及一旦设施建成就提供接待服务。公司客户包括主要和独立的石油公司、采矿公司、工程公司以及油田和采矿服务公司。该公司广泛的服务套件使他们能够满足每个客户的独特需求，同时为员工提供舒适的住宿条件。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.127818},{"month":2,"riseRate":0.545455,"avgChangeRate":0.02138},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.096195},{"month":4,"riseRate":0.454545,"avgChangeRate":0.113886},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.034779},{"month":6,"riseRate":0.636364,"avgChangeRate":0.046179},{"month":7,"riseRate":0.545455,"avgChangeRate":0.002963},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.013885},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.073684},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.022729},{"month":11,"riseRate":0.363636,"avgChangeRate":0.062953},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.022104}],"exchange":"NYSE","name":"Civeo Corporation","nameEN":"Civeo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Civeo Corporation(CVEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Civeo Corporation(CVEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Civeo Corporation,CVEO,Civeo Corporation股票,Civeo Corporation股票老虎,Civeo Corporation股票老虎国际,Civeo Corporation行情,Civeo Corporation股票行情,Civeo Corporation股价,Civeo Corporation股市,Civeo Corporation股票价格,Civeo Corporation股票交易,Civeo Corporation股票购买,Civeo Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Civeo Corporation(CVEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Civeo Corporation(CVEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}