嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CUK 嘉年华存托凭证

休市中 01-10 16:00:00 EST

21.92

+0.05

+0.23%

盘后21.92

+0.000.00%

19:01 EST

最高22.13	最低21.16	成交量145.47万
今开21.35	昨收21.87	日振幅4.44%
总市值286.71亿	流通市值259.31亿	总股本13.08亿
成交额3,165万	换手率0.12%	流通股本11.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"嘉年华存托凭证","latestPrice":21.92,"timestamp":1736542800000,"preClose":21.87,"halted":0,"volume":1454669,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"19:01 EST","volume":7096,"amount":155544.6145,"timestamp":1736553671404},"delay":0,"floatShares":1182975344,"shares":1308000001,"eps":1.44,"marketStatus":"休市中","change":0.05,"latestTime":"01-10 16:00:00 EST","open":21.35,"high":22.13,"low":21.16,"amount":31651043.041236002,"amplitude":0.044353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":21.87,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.87,"latestTime":"09:29 EST","volume":33286,"amount":719744.17658,"timestamp":1736519399999},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"19:01 EST","volume":7096,"amount":155544.6145,"timestamp":1736553671404},"volumeRatio":0.9974150445712909,"impliedVol":0.5066,"impliedVolPercentile":0.6892},"requestUrl":"/m/hq/s/CUK","defaultTab":"news","newsList":[{"id":"2493690417","title":"嘉年华邮轮盘中异动 股价大跌5.06%报25.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493690417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493690417?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:06","pubTimestamp":1734966383,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时06分，嘉年华邮轮股票出现异动，股价快速跳水5.06%。截至发稿，该股报25.45美元/股，成交量869.143万股，换手率0.66%，振幅4.18%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.55%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230623a2051ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230623a2051ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","BK4517","CUK","BK4588","BK4142","CCL"],"gpt_icon":1},{"id":"2493267387","title":"嘉年华邮轮2024财年实现净利润19.16亿美元，同比增加2689.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493267387?lang=zh_cn&edition=full","pubTime":"2024-12-22 08:00","pubTimestamp":1734825624,"startTime":"0","endTime":"0","summary":"12月22日，嘉年华邮轮公布财报，公告显示公司2024财年净利润为19.16亿美元，同比增加2689.19%；其中营业收入为250.21亿美元，同比增加15.88%，每股基本收益为1.50美元。从资产负债表来看，嘉年华邮轮总负债398.04亿美元，其中短期债务17.01亿美元，资产负债比为1.24，流动比率为0.30。机构评级：截至2024年12月22日，当前有22家机构对嘉年华邮轮目标价做出预测，其中目标均价为27.66美元，其中最低目标价为17.27美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222080028ab8a4f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222080028ab8a4f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","CUK"],"gpt_icon":1},{"id":"2493515426","title":"嘉年华邮轮盘中异动 股价大涨5.03%报26.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493515426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493515426?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:39","pubTimestamp":1734712791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时39分，嘉年华邮轮股票出现异动，股价大幅拉升5.03%。截至发稿，该股报26.45美元/股，成交量2605.27万股，换手率1.94%，振幅3.97%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.64%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003951984cfe82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003951984cfe82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CCL","BK4517","BK4547","BK4588","BK4142","CUK"],"gpt_icon":0},{"id":"2490879484","title":"Stifel上调嘉年华邮轮目标价至32美元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879484","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879484?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991360,"startTime":"0","endTime":"0","summary":"观点网讯：12月12日，Stifel宣布将嘉年华邮轮的目标价从27美元上调至32美元，并维持“买入”评级。Stifel的分析师指出，随着全球旅游业的逐步复苏，作为行业领导者之一的嘉年华邮轮有望在2024年实现更强劲的增长。这种差异可能导致市场对嘉年华邮轮提供的初步指引反应负面。Stifel重申了对邮轮行业核心运营基本面的信心，预计随着业务发展，运营调整将提高效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212162049ab71e0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212162049ab71e0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2488672162","title":"嘉年华存托凭证盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672162?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:44","pubTimestamp":1733150670,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时44分，嘉年华存托凭证股票出现波动，股价快速拉升5.00%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.25%。嘉年华存托凭证公司简介：嘉年华嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。目前，该公司正将其澳大利亚品牌P&O并入嘉年华旗下。在2019冠状病毒病之前，嘉年华的品牌吸引了近1300万游客，2023年再次达到了这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222443098e4ec0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222443098e4ec0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2481834959","title":"嘉年华邮轮盘中异动 股价大涨7.06%报24.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481834959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481834959?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，嘉年华邮轮股票出现波动，股价快速拉升7.06%。截至发稿，该股报24.04美元/股，成交量545.517万股，换手率0.41%，振幅2.58%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为2.76%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334095bddbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334095bddbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4547","BK4588","BK4585","CCL","BK4142","BK4517"],"gpt_icon":1},{"id":"2478485101","title":"嘉年华邮轮盘中异动 早盘大幅拉升5.02%报21.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478485101?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:30","pubTimestamp":1730122223,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时30分，嘉年华邮轮股票出现异动，股价大幅拉升5.02%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.00%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213024a1f24c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213024a1f24c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4547","BK4588","BK4585","CCL","BK4142","BK4517"],"gpt_icon":0},{"id":"2475768596","title":"嘉年华邮轮盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475768596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475768596?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:31","pubTimestamp":1728999093,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，嘉年华邮轮股票出现波动，股价急速拉升5.20%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.42%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213133971a05c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213133971a05c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","CCL","CUK","BK4547","BK4588","BK4142","BK4585"],"gpt_icon":1},{"id":"2473477405","title":"嘉年华邮轮盘中异动 临近午盘股价大涨5.05%报18.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473477405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473477405?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:42","pubTimestamp":1728402143,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时42分，嘉年华邮轮股票出现异动，股价大幅拉升5.05%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.70%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008234224a1df1302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008234224a1df1302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CUK","CCL","BK4517","BK4547","BK4585","BK4142"],"gpt_icon":0},{"id":"2471383858","title":"嘉年华邮轮盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471383858?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:32","pubTimestamp":1727703148,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，嘉年华邮轮股票出现波动，股价快速下挫5.06%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.65%。其相关个股中，途牛、Nexttrip, Inc.、携程涨幅较大，途牛、嘉年华邮轮、携程较为活跃，换手率分别为0.65%、0.43%、0.25%，振幅较大的相关个股有途牛、嘉年华邮轮、携程，振幅分别为15.00%、5.88%、3.67%。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213229a1ddb42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213229a1ddb42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4142","BK4547","CUK","CCL","BK4517","BK4585"],"gpt_icon":0},{"id":"2459405968","title":"嘉年华存托凭证盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459405968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459405968?lang=zh_cn&edition=full","pubTime":"2024-08-16 01:34","pubTimestamp":1723743269,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日01时34分，嘉年华存托凭证股票出现波动，股价快速上涨5.06%。截至发稿，该股报14.23美元/股，成交量107.028万股，换手率0.08%，振幅3.18%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.83%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816013429ab5dddf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816013429ab5dddf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2459547787","title":"嘉年华邮轮盘中异动 快速拉升5.01%报15.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459547787","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459547787?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:14","pubTimestamp":1723738447,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日00时14分，嘉年华邮轮股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.50美元/股，成交量1170.91万股，换手率0.89%，振幅3.15%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.19%。其相关个股中，Mondee Holdings, Inc.、嘉年华邮轮、挪威邮轮涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为1.14%、0.89%、0.72%，振幅较大的相关个股有Inspirato Incorporated、Nexttrip, Inc.、Mondee Holdings, Inc.，振幅分别为10.15%、7.47%、6.70%。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081600140898e3510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081600140898e3510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4517","BK4142","BK4585","CCL","CUK","BK4588"],"gpt_icon":0},{"id":"2457773966","title":"嘉年华存托凭证盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773966?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864914,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，嘉年华存托凭证股票出现波动，股价大幅跳水5.96%。截至发稿，该股报12.79美元/股，成交量23.3063万股，换手率0.02%，振幅1.18%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为0.58%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135149f1070c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135149f1070c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CCL","CUK"],"gpt_icon":1},{"id":"2457725337","title":"嘉年华存托凭证跌6.1％皇家加勒比邮轮跌4.8％挪威邮轮跌4.5％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457725337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457725337?lang=zh_cn&edition=full","pubTime":"2024-08-05 19:30","pubTimestamp":1722857423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NCLH","BK4566","BK4517","BK4585","CUK","BK4142","RCL","BK4588"],"gpt_icon":0},{"id":"2456289268","title":"嘉年华存托凭证盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289268?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:30","pubTimestamp":1722605447,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时30分，嘉年华存托凭证股票出现异动，股价急速下跌5.17%。截至发稿，该股报13.75美元/股，成交量13.4892万股，换手率0.01%，振幅1.45%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为2.24%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221304796823392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221304796823392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","CCL","BK4142"],"gpt_icon":1},{"id":"2456892652","title":"嘉年华邮轮盘中异动 大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456892652","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456892652?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:30","pubTimestamp":1722605437,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时30分，嘉年华邮轮股票出现波动，股价急速下跌5.20%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.49%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213038aefcf7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213038aefcf7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CCL","BK4517","BK4547","BK4588","BK4142","CUK"],"gpt_icon":1},{"id":"2456456514","title":"嘉年华邮轮盘中异动 急速下跌5.01%报15.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456456514","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456456514?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:42","pubTimestamp":1722530557,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时42分，嘉年华邮轮股票出现异动，股价大幅下挫5.01%。截至发稿，该股报15.83美元/股，成交量2116.75万股，换手率1.62%，振幅6.39%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.62%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802004237aefcbaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802004237aefcbaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4517","BK4547","BK4588","BK4585","BK4142","CCL"],"gpt_icon":1},{"id":"2456745651","title":"嘉年华存托凭证盘中异动 快速跳水5.02%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456745651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456745651?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:38","pubTimestamp":1722530307,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时38分，嘉年华存托凭证股票出现异动，股价急速跳水5.02%。截至发稿，该股报14.56美元/股，成交量169.207万股，换手率0.13%，振幅5.95%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为1.93%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802003827941fd125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802003827941fd125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2454726678","title":"邮轮运营商股票下跌；嘉年华存托凭证和挪威邮轮控股下跌约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454726678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454726678?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:08","pubTimestamp":1721916520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4517","NCLH","BK4585","BK4142","CUK","BK4588"],"gpt_icon":0},{"id":"2454874911","title":"嘉年华存托凭证盘中异动 早盘股价大跌5.04%报15.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454874911","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454874911?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:04","pubTimestamp":1721916276,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时04分，嘉年华存托凭证股票出现波动，股价快速下挫5.04%。截至发稿，该股报15.84美元/股，成交量68.7077万股，换手率0.05%，振幅4.38%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.50%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220436af941f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220436af941f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0908},{"period":"3month","weight":0.1709},{"period":"6month","weight":0.311},{"period":"1year","weight":0.3891},{"period":"ytd","weight":-0.0262}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carnival Plc于2000年成立于英格兰和威尔士，Carnival公司于1972年成立于巴拿马。Carnival公司和Carnival Plc是一家国家化的邮轮公司并且是世界最大的旅游公司。该公司著名的邮轮线包括嘉年华邮轮，荷美邮轮，公主邮轮，北美的世朋邮轮；英国的邱纳德邮轮，德国的阿依达邮轮，南欧的歌诗达邮轮，西班牙的伊比罗邮轮和澳大利亚的太平洋宝石邮轮。这些品牌组成了北美，英国，德国和意大利地区最被公认的邮轮线路，为世界各国有着不同文化，语言和休闲时间偏好的游客提供了一系列不同的旅游产品。该公司同样拥有一家旅游公司来补充其邮轮运营--在阿拉斯加和加拿大育空的荷美公主号阿拉斯加旅游公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.00434},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.004408},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032323},{"month":4,"riseRate":0.52381,"avgChangeRate":0.008155},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003513},{"month":6,"riseRate":0.5,"avgChangeRate":0.002206},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.000898},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00557},{"month":9,"riseRate":0.590909,"avgChangeRate":0.002278},{"month":10,"riseRate":0.5,"avgChangeRate":0.012447},{"month":11,"riseRate":0.681818,"avgChangeRate":0.051141},{"month":12,"riseRate":0.727273,"avgChangeRate":0.037525}],"exchange":"NYSE","name":"嘉年华存托凭证","nameEN":"Carnival PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华存托凭证(CUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华存托凭证,CUK,嘉年华存托凭证股票,嘉年华存托凭证股票老虎,嘉年华存托凭证股票老虎国际,嘉年华存托凭证行情,嘉年华存托凭证股票行情,嘉年华存托凭证股价,嘉年华存托凭证股市,嘉年华存托凭证股票价格,嘉年华存托凭证股票交易,嘉年华存托凭证股票购买,嘉年华存托凭证股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华存托凭证(CUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}