应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CRUZ Defiance Hotel, Airline, and Cruise ETF
交易中 07-18 12:25:20 EDT
21.92
-0.27
-1.23%
最高
22.24
最低
21.92
成交量
9,466
今开
22.24
昨收
22.19
日振幅
1.44%
总市值
2,576万
流通市值
2,576万
总股本
117.50万
成交额
20.83万
换手率
0.81%
流通股本
117.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Defiance Hotel, Airline, and Cruise ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CRUZ","market":"US","secType":"STK","nameCN":"Defiance Hotel, Airline, and Cruise ETF","latestPrice":21.92,"timestamp":1721319799952,"preClose":22.1919,"halted":0,"volume":9466,"delay":0,"floatShares":1175000,"shares":1175000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.2719,"latestTime":"07-18 12:25:20 EDT","open":22.24,"high":22.24,"low":21.92,"amount":208267.278124,"amplitude":0.01442,"askPrice":21.99,"askSize":100,"bidPrice":21.81,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"adjPreClose":22.1919,"sharesOutstanding":1175000,"nav":22.53,"aum":26472750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.1919,"preClose":22.1919,"latestTime":"16:28 EDT","volume":8,"amount":178.2,"timestamp":1721248090836},"volumeRatio":1.853673,"impliedVol":0.0669,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/CRUZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0276},{"period":"3month","weight":0.0393},{"period":"6month","weight":0.0634},{"period":"1year","weight":0.0166},{"period":"ytd","weight":0.0328}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.057227},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01134},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002885},{"month":4,"riseRate":0,"avgChangeRate":-0.025856},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019723},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.015314},{"month":7,"riseRate":0.75,"avgChangeRate":0.018854},{"month":8,"riseRate":0,"avgChangeRate":-0.034153},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.0525},{"month":10,"riseRate":0.333333,"avgChangeRate":0.023579},{"month":11,"riseRate":0.666667,"avgChangeRate":0.03089},{"month":12,"riseRate":0.666667,"avgChangeRate":0.031847}],"exchange":"ARCA","name":"Defiance Hotel, Airline, and Cruise ETF","nameEN":"Defiance Hotel, Airline, and Cruise ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Hotel, Airline, and Cruise ETF(CRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Hotel, Airline, and Cruise ETF,CRUZ,Defiance Hotel, Airline, and Cruise ETF股票,Defiance Hotel, Airline, and Cruise ETF股票老虎,Defiance Hotel, Airline, and Cruise ETF股票老虎国际,Defiance Hotel, Airline, and Cruise ETF行情,Defiance Hotel, Airline, and Cruise ETF股票行情,Defiance Hotel, Airline, and Cruise ETF股价,Defiance Hotel, Airline, and Cruise ETF股市,Defiance Hotel, Airline, and Cruise ETF股票价格,Defiance Hotel, Airline, and Cruise ETF股票交易,Defiance Hotel, Airline, and Cruise ETF股票购买,Defiance Hotel, Airline, and Cruise ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Hotel, Airline, and Cruise ETF(CRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}