Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREX Creative Realities, Inc.

已收盘 05-06 16:00:00 EDT

1.73

-0.17

-8.95%

盘后1.73

+0.000.00%

19:53 EDT

最高1.86	最低1.73	成交量2.44万
今开1.86	昨收1.90	日振幅6.84%
总市值1,807万	流通市值1,278万	总股本1,045万
成交额4.46万	换手率0.33%	流通股本738.93万
市净率0.71	ROE-12.92%	每股收益-0.34
52周最高5.20	52周最低1.28	市盈率-5.09
股息0.00	股息收益率0.00	ROA0.86%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREX","market":"US","secType":"STK","nameCN":"Creative Realities, Inc.","latestPrice":1.73,"timestamp":1746561600000,"preClose":1.9001,"halted":0,"volume":24421,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:53 EDT","volume":8,"amount":14.48,"timestamp":1746575623677},"delay":0,"floatShares":7389263,"shares":10446659,"eps":-0.34,"marketStatus":"已收盘","change":-0.1701,"latestTime":"05-06 16:00:00 EDT","open":1.86,"high":1.86,"low":1.73,"amount":44574.5474708,"amplitude":0.068417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.9001,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:53 EDT","volume":8,"amount":14.48,"timestamp":1746575623677},"volumeRatio":1.197354},"requestUrl":"/m/hq/s/CREX","defaultTab":"news","newsList":[{"id":"2533669125","title":"Creative Realities, Inc.盘中异动 下午盘股价大跌6.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533669125?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:29","pubTimestamp":1746559757,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时29分，Creative Realities, Inc.股票出现异动，股价大幅跳水6.32%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703291794ee4a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703291794ee4a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2530995192","title":"Creative Realities, Inc.盘中异动 早盘急速拉升6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530995192?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:44","pubTimestamp":1745505860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时44分，Creative Realities, Inc.股票出现波动，股价大幅上涨6.72%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为2.84%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Zenatech, Inc.涨幅较大，Wag!Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为219.39%、139.98%、27.60%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242244209743bdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242244209743bdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2529295680","title":"Creative Realities, Inc.盘中异动 早盘大幅上涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529295680?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:43","pubTimestamp":1745415826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，Creative Realities, Inc.股票出现异动，股价大幅上涨7.03%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为3.34%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214347a6c540a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214347a6c540a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2529343873","title":"Creative Realities, Inc.盘中异动 急速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529343873?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:45","pubTimestamp":1745261100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时45分，Creative Realities, Inc.股票出现波动，股价急速跳水5.15%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为3.29%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202450094dd2297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202450094dd2297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2516571416","title":"Creative Realities, Inc.盘中异动 下午盘股价大跌5.66%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516571416?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:07","pubTimestamp":1741028869,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时07分，Creative Realities, Inc.股票出现波动，股价快速跳水5.66%。截至发稿，该股报2.00美元/股，成交量3.4321万股，换手率0.33%，振幅8.49%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030749a25d8c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030749a25d8c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2514332505","title":"Creative Realities, Inc.盘中异动 大幅下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332505?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:07","pubTimestamp":1740686834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时07分，Creative Realities, Inc.股票出现波动，股价急速跳水5.65%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.75%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804071498954d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804071498954d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2514522012","title":"Creative Realities, Inc.盘中异动 股价大跌5.37%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514522012?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:45","pubTimestamp":1740501900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时45分，Creative Realities, Inc.股票出现异动，股价急速跳水5.37%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.63%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004500a253a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004500a253a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2513233722","title":"Creative Realities, Inc.盘中异动 早盘股价大涨7.44%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513233722?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:33","pubTimestamp":1740407638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，Creative Realities, Inc.股票出现异动，股价快速拉升7.44%。截至发稿，该股报2.60美元/股，成交量1.9718万股，换手率0.19%，振幅2.69%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242233589890f60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242233589890f60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2513421081","title":"Creative Realities, Inc.盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513421081?lang=zh_cn&edition=full","pubTime":"2025-02-22 05:00","pubTimestamp":1740171631,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时00分，Creative Realities, Inc.股票出现异动，股价快速跳水5.10%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为2.33%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050031988e2daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050031988e2daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2512438439","title":"Creative Realities, Inc.盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512438439?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:07","pubTimestamp":1739988478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时07分，Creative Realities, Inc.股票出现波动，股价大幅跳水6.01%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220020759a24c222e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220020759a24c222e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2512198385","title":"Creative Realities, Inc.盘中异动 快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512198385?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:29","pubTimestamp":1739899781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时29分，Creative Realities, Inc.股票出现波动，股价大幅拉升5.36%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190129419627b4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190129419627b4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2511577857","title":"Creative Realities, Inc.盘中异动 临近收盘急速下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511577857?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:49","pubTimestamp":1739479794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时49分，Creative Realities, Inc.股票出现异动，股价急速下跌6.44%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为1.65%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044954abcdfc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044954abcdfc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2511857583","title":"Creative Realities, Inc.盘中异动 快速拉升5.21%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511857583?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:50","pubTimestamp":1739382634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时50分，Creative Realities, Inc.股票出现异动，股价大幅拉升5.21%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015034a2437efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015034a2437efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2510339826","title":"Creative Realities, Inc.盘中异动 急速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510339826?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:59","pubTimestamp":1739289568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时59分，Creative Realities, Inc.股票出现波动，股价快速拉升5.77%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.20%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235928961f580f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235928961f580f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2509827230","title":"Creative Realities, Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509827230?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:41","pubTimestamp":1738852892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，Creative Realities, Inc.股票出现波动，股价大幅上涨5.15%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224133987c90a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224133987c90a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2507263157","title":"Creative Realities, Inc.盘中异动 早盘股价大跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507263157?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:37","pubTimestamp":1738161472,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时37分，Creative Realities, Inc.股票出现异动，股价急速下挫7.97%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.64%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223752abbc5ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223752abbc5ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2507528524","title":"Creative Realities, Inc.盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507528524?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:50","pubTimestamp":1738093801,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时50分，Creative Realities, Inc.股票出现异动，股价快速上涨5.19%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为2.88%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903500298758d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903500298758d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2506307577","title":"Creative Realities, Inc.盘中异动 临近午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506307577?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:01","pubTimestamp":1737997287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时01分，Creative Realities, Inc.股票出现异动，股价快速下跌5.51%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.73%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128010127abba7f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128010127abba7f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2505186134","title":"Creative Realities, Inc.盘中异动 早盘股价大涨6.02%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505186134?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:47","pubTimestamp":1737730072,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时47分，Creative Realities, Inc.股票出现异动，股价急速上涨6.02%。截至发稿，该股报2.66美元/股，成交量1.7998万股，换手率0.17%，振幅3.59%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242247539872055d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242247539872055d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2503533134","title":"Creative Realities, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503533134?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:22","pubTimestamp":1736788975,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时22分，Creative Realities, Inc.股票出现波动，股价快速下跌5.04%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.06%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011401225596026f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011401225596026f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cri.com","stockEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.1243},{"period":"3month","weight":-0.2276},{"period":"6month","weight":-0.5402},{"period":"1year","weight":-0.4328},{"period":"ytd","weight":-0.2244}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Creative Realities, Inc.是一家明尼苏达州的公司，为美国和某些国际市场的众多公司，个体品牌，企业和组织提供创新的数字营销技术解决方案。该公司的技术和解决方案包括：数字商品销售系统和全渠道客户互动系统; 内容创建，制作和调度程序和系统; 全面的系列定期维护，支持和现场服务; 互动数字购物助理，顾问和信息亭; 以及其他互动营销技术，如移动，社交媒体，销售点交易，信标和基于网络的媒体，使客户能够改变与消费者互动的方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.096608},{"month":2,"riseRate":0.428571,"avgChangeRate":0.12149},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.154773},{"month":4,"riseRate":0.285714,"avgChangeRate":0.329355},{"month":5,"riseRate":0.5,"avgChangeRate":0.021569},{"month":6,"riseRate":0.714286,"avgChangeRate":0.13571},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022098},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.171611},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.085128},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029046},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.085009},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.068642}],"exchange":"NASDAQ","name":"Creative Realities, Inc.","nameEN":"Creative Realities, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Creative Realities, Inc.(CREX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Creative Realities, Inc.,CREX,Creative Realities, Inc.股票,Creative Realities, Inc.股票老虎,Creative Realities, Inc.股票老虎国际,Creative Realities, Inc.行情,Creative Realities, Inc.股票行情,Creative Realities, Inc.股价,Creative Realities, Inc.股市,Creative Realities, Inc.股票价格,Creative Realities, Inc.股票交易,Creative Realities, Inc.股票购买,Creative Realities, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Creative Realities, Inc.(CREX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}