加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRC 加州资源

交易中 11-25 13:10:38 EST

58.28

-1.31

-2.20%

最高59.59	最低58.14	成交量21.29万
今开59.18	昨收59.59	日振幅2.43%
总市值53.45亿	流通市值52.97亿	总股本9,171万
成交额1,250万	换手率0.23%	流通股本9,088万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"加州资源","latestPrice":58.28,"timestamp":1732558236051,"preClose":59.59,"halted":0,"volume":212863,"delay":0,"floatShares":90884046,"shares":91705360,"eps":6.963593,"marketStatus":"交易中","marketStatusCode":2,"change":-1.31,"latestTime":"11-25 13:10:38 EST","open":59.18,"high":59.59,"low":58.14,"amount":12495296.932286,"amplitude":0.024333,"askPrice":58.3,"askSize":102,"bidPrice":58.24,"bidSize":281,"shortable":3,"etf":0,"ttmEps":6.963593,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732568400000},"adr":0,"listingDate":1415854800000,"adjPreClose":59.59,"adrRate":0,"dividendRate":0.022606,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.59,"latestTime":"09:29 EST","volume":236,"amount":14217.239912000001,"timestamp":1732544996119},"postHourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":59.59,"latestTime":"17:54 EST","volume":49682,"amount":2960391.8,"timestamp":1732316084820},"volumeRatio":0.79193,"impliedVol":0.3155,"impliedVolPercentile":0.0675},"requestUrl":"/m/hq/s/CRC","defaultTab":"news","newsList":[{"id":"2486039506","title":"Guardant Health, Inc.盘中异动 早盘急速上涨5.05%报34.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039506?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:47","pubTimestamp":1732549651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时47分，Guardant Health, Inc.股票出现异动，股价大幅上涨5.05%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为1.13%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234731a254b240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234731a254b240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","BK4213","BK4551","BK4585","LU0456854461.SGD","BK4588","CRC","BK4196","BK4535","GH"],"gpt_icon":0},{"id":"2486035250","title":"Check-Cap Ltd.盘中异动 早盘大幅上涨7.26%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486035250?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:14","pubTimestamp":1732547689,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时14分，Check-Cap Ltd.股票出现波动，股价大幅拉升7.26%。截至发稿，该股报0.882美元/股，成交量1455股，换手率0.02%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.34%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231449a254a286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231449a254a286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","CHEK","BK4082","CRC","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"2485867296","title":"Nextcure, Inc.盘中异动 临近午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485867296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485867296?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:45","pubTimestamp":1732293953,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时45分，Nextcure, Inc.股票出现异动，股价快速下跌5.43%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300455498e44330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300455498e44330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","NXTC","BK4139","CRC","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2485629511","title":"Guardant Health, Inc.盘中异动 早盘股价大涨5.04%报32.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485629511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485629511?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:28","pubTimestamp":1732292904,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时28分，Guardant Health, Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报32.54美元/股，成交量50.1377万股，换手率0.41%，振幅5.55%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.29%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002824971a823a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002824971a823a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","LU0456854461.SGD","GH","BK4588","CRC","BK4585","BK4551","LU0266512127.USD","BK4535","BK4213"],"gpt_icon":0},{"id":"2485615602","title":"Check-Cap Ltd.盘中异动 快速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485615602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485615602?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732286019,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，Check-Cap Ltd.股票出现异动，股价急速上涨5.54%。截至发稿，该股报0.855美元/股，成交量3400股，换手率0.06%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.30%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222333998e4427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222333998e4427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CRC","CHEK","LU0266512127.USD","BK4213","LU0456854461.SGD"],"gpt_icon":0},{"id":"2485149496","title":"Nextcure, Inc.盘中异动 早盘快速拉升5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149496?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:05","pubTimestamp":1732118704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时05分，Nextcure, Inc.股票出现波动，股价快速拉升5.34%。截至发稿，该股报1.38美元/股，成交量1190股，换手率0.00%，振幅1.90%。Nextcure, Inc.股票所在的生物技术行业中，整体涨幅为0.93%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121000504971a7b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121000504971a7b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","LU0456854461.SGD","LU0266512127.USD","BK4213","BK4139","NXTC"],"gpt_icon":0},{"id":"2484914687","title":"Check-Cap Ltd.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484914687?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:25","pubTimestamp":1732116301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时25分，Check-Cap Ltd.股票出现异动，股价快速拉升5.25%。截至发稿，该股报0.800美元/股，成交量4608股，换手率0.08%，振幅5.26%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.29%。其相关个股中，Inotiv, Inc.、Check-Cap Ltd.、Volitionrx Limited涨幅较大，Endra Life Sciences Inc.、Aclaris Therapeutics, Inc.、Inotiv, Inc.较为活跃，换手率分别为4.62%、3.07%、2.94%，振幅较大的相关个股有Star Equity Holdings, Inc.、Inotiv, Inc.、Endra Life Sciences Inc.，振幅分别为18.52%、17.92%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023250295be4d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023250295be4d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CHEK","BK4213","LU0456854461.SGD","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2484978024","title":"Guardant Health, Inc.盘中异动 股价大涨5.02%报30.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484978024?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:27","pubTimestamp":1732037279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时27分，Guardant Health, Inc.股票出现波动，股价大幅上涨5.02%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.42%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120012759971a77da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120012759971a77da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4213","LU0266512127.USD","BK4535","BK4588","CRC","GH","LU0456854461.SGD","BK4196"],"gpt_icon":0},{"id":"2484029928","title":"Nextcure, Inc.盘中异动 早盘大幅上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484029928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484029928?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:34","pubTimestamp":1732026842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时34分，Nextcure, Inc.股票出现异动，股价快速拉升6.20%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922340295be4af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922340295be4af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NXTC","CRC","BK4213","LU0456854461.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2484767657","title":"Check-Cap Ltd.盘中异动 早盘股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484767657?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:30","pubTimestamp":1731940245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，Check-Cap Ltd.股票出现异动，股价大幅拉升6.75%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Twist Bioscience Corporation、Aclaris Therapeutics, Inc.、Check-Cap Ltd.涨幅较大，Aclaris Therapeutics, Inc.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为2.24%、1.14%、0.99%，振幅较大的相关个股有万基遗传、Twist Bioscience Corporation、Opko健康，振幅分别为1.97%、1.25%、1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223045971a7239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223045971a7239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEK","LU0456854461.SGD","BK4213","LU0266512127.USD","BK4082","CRC"],"gpt_icon":0},{"id":"2483588039","title":"Check-Cap Ltd.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588039?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:44","pubTimestamp":1731692681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时44分，Check-Cap Ltd.股票出现波动，股价急速跳水5.01%。截至发稿，该股报0.761美元/股，成交量1.5626万股，换手率0.27%，振幅8.09%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为2.91%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601444298e4302b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601444298e4302b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHEK","CRC","LU0266512127.USD","LU0456854461.SGD","BK4082"],"gpt_icon":0},{"id":"2483311393","title":"Nextcure, Inc.盘中异动 下午盘快速跳水5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483311393?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:15","pubTimestamp":1731615330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时15分，Nextcure, Inc.股票出现波动，股价快速下挫5.67%。截至发稿，该股报1.33美元/股，成交量2.7137万股，换手率0.10%，振幅7.20%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为1.35%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504153098e42b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504153098e42b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","BK4139","BK4213","LU0266512127.USD","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2483804381","title":"Check-Cap Ltd.盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804381?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:40","pubTimestamp":1731595239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时40分，Check-Cap Ltd.股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.800美元/股，成交量728股，换手率0.01%，振幅0.01%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.81%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224039971a690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224039971a690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU0266512127.USD","CRC","CHEK","BK4213","LU0456854461.SGD"],"gpt_icon":0},{"id":"2483756368","title":"背景资料-生产商增加储备，美国能源行业交易延续强劲势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2483756368","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483756368?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:53","pubTimestamp":1731585190,"startTime":"0","endTime":"0","summary":"路透11月14日 - 随着各公司加倍努力增加石油和天然气储备，继 2023 年交易总额达到创纪录的 2,500 亿美元之后，2024 年美国能源行业的兼并交易将高调收官。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4S3ML16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0203347892.USD","LU0203345920.USD","CRGY","LU0980610538.SGD","BK4585","EXE","APA","SG9999014542.SGD","FANG","DVN","SG9999014559.SGD","LU1582986359.USD","XOM","LU2125154778.USD","USOPY","CTRA","MRO","ET","LU0098860793.USD","SG9999001440.SGD","LU2133065610.SGD","SUN","NE","LU0477156953.USD","NOG","BK4092","OXY","CVX","EQT","LU0234572021.USD","HES","LU0612318971.USD","TALO","SG9999002521.SGD","OKE","LU1169590202.USD","LU0788109394.HKD","CHRD","OVV","IE00B3CCJ963.GBP","BK4588","SG9999015341.SGD","SM","CRC","LU1150488135.SGD","ENLC","SBOW","LU0149725797.USD","COP"],"gpt_icon":1},{"id":"2483685538","title":"Nextcure, Inc.盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483685538?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:32","pubTimestamp":1731522778,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时32分，Nextcure, Inc.股票出现波动，股价快速跳水5.19%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114023258971a65af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114023258971a65af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTC","LU0266512127.USD","BK4213","BK4139","LU0456854461.SGD","CRC"],"gpt_icon":0},{"id":"2483440836","title":"Guardant Health, Inc.盘中异动 快速上涨5.18%报31.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483440836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483440836?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:18","pubTimestamp":1731514716,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时18分，Guardant Health, Inc.股票出现波动，股价急速拉升5.18%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Natera, Inc.、Guardant Health, Inc.、Caredx, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为13.84%、12.25%、5.03%，振幅较大的相关个股有Neuronetics, Inc.、Inotiv, Inc.、Grail, Inc.，振幅分别为15.94%、13.41%、12.28%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114001836971a6561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114001836971a6561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4196","BK4585","BK4213","BK4551","LU0266512127.USD","BK4535","BK4588","LU0456854461.SGD","GH"],"gpt_icon":0},{"id":"2483885544","title":"背景资料-美国能源行业交易加速寻求储量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483885544?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:03","pubTimestamp":1731506581,"startTime":"0","endTime":"0","summary":"     路透11月13日 -    美国能源行业的整合趋势在 2023 年引发了总值达 2500 亿美元的交易，这一趋势延续到了 2024 年，并且随着各公司努力增加石油和天然气储备，预计这一趋势还将延续到下一年。交易浪潮掏空了企业的腰包，也减少了企业的报价，而一些已宣布的合并由于反垄断法规或合同仲裁的挑战而被推迟。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0256863811.USD","ET","LU2125154935.USD","CTRA","LU0368265418.SGD","MRO","LU1280957306.USD","LU1839511570.USD","EXE","LU0234572021.USD","LU0068578508.USD","HES","LU0648000940.SGD","XOM","NGmain","TALO","APA","CRC","LU0170899867.USD","LU0203347892.USD","NE","LU1066053197.SGD","LU1169589451.USD","LU0788109394.HKD","CRGY","NOG","OXY","LU1201861249.SGD","LU0345780950.USD","FANG","SUN","LU0795875086.SGD","OKE","LU1732800096.USD","LU1066051498.USD","LU2133065610.SGD","COP","LU0238689110.USD","LU0300736062.USD","SM","LU0640476718.USD","CVX","IE00BN8TJ469.HKD","LU1162221912.USD","BK4561","QGmain","CHRD","LU0683600562.USD","SBOW"],"gpt_icon":1},{"id":"2483053365","title":"Check-Cap Ltd.盘中异动 下午盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483053365?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:02","pubTimestamp":1731438124,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时02分，Check-Cap Ltd.股票出现波动，股价快速上涨5.04%。截至发稿，该股报0.882美元/股，成交量5.9174万股，换手率1.01%，振幅8.80%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.16%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。该公司正在开发 C-Scan，这是第一个基于胶囊的免准备结直肠癌筛查系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113030205971a619b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113030205971a619b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0456854461.SGD","CHEK","BK4082","CRC","LU0266512127.USD"],"gpt_icon":0},{"id":"2482085074","title":"Nextcure, Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085074?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Nextcure, Inc.股票出现异动，股价快速拉升5.88%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段生物制药公司，致力于发现和开发新型，一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310798e420fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310798e420fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","NXTC","CRC","LU0266512127.USD","BK4213","BK4139"],"gpt_icon":0},{"id":"2482739731","title":"Check-Cap Ltd.盘中异动 快速下挫6.94%报0.931美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739731?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:30","pubTimestamp":1731339020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时30分，Check-Cap Ltd.股票出现波动，股价大幅跳水6.94%。截至发稿，该股报0.931美元/股，成交量4564股，换手率0.08%，振幅2.99%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.55%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123302098e41d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123302098e41d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","BK4082","CRC","LU0456854461.SGD","BK4213","CHEK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com","stockEarnings":[{"period":"1week","weight":0.0534},{"period":"1month","weight":0.1333},{"period":"3month","weight":0.1493},{"period":"6month","weight":0.2622},{"period":"1year","weight":0.1648},{"period":"ytd","weight":0.0898}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California Resources Corporation于2014年4月23日在特拉华州注册成立。该公司从Occidental公司分离出来之后是一家独立的石油和天然气勘探和生产公司，专注于高增长，高回报在加利福尼亚州的常规和非常规资产。加利福尼亚州是世界上最丰富的石油和天然气生产地区之一，是全国第三大石油生产州。该公司在加利福尼亚州的总经营的基础上是最大的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.042312},{"month":2,"riseRate":0.5,"avgChangeRate":0.046827},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007775},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02618},{"month":5,"riseRate":0.5,"avgChangeRate":0.033194},{"month":6,"riseRate":0.75,"avgChangeRate":0.062745},{"month":7,"riseRate":0.5,"avgChangeRate":0.06059},{"month":8,"riseRate":1,"avgChangeRate":0.099525},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00749},{"month":10,"riseRate":0.5,"avgChangeRate":0.057089},{"month":11,"riseRate":0.6,"avgChangeRate":0.120336},{"month":12,"riseRate":0.75,"avgChangeRate":0.050209}],"exchange":"NYSE","name":"加州资源","nameEN":"California Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加州资源,CRC,加州资源股票,加州资源股票老虎,加州资源股票老虎国际,加州资源行情,加州资源股票行情,加州资源股价,加州资源股市,加州资源股票价格,加州资源股票交易,加州资源股票购买,加州资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}