惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPHI 惠普森医药

盘前交易 12-19 09:15:01 EST

0.1735

-0.0188

-9.78%

盘前0.1900

+0.0165+9.51%

09:11 EST

最高0.2000	最低0.1716	成交量64.53万
今开0.2000	昨收0.1923	日振幅14.77%
总市值334.05万	流通市值137.91万	总股本1,925万
成交额12.19万	换手率8.12%	流通股本794.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPHI","market":"US","secType":"STK","nameCN":"惠普森医药","latestPrice":0.1735,"timestamp":1734555600000,"preClose":0.1923,"halted":0,"volume":645270,"hourTrading":{"tag":"盘前","latestPrice":0.19,"preClose":0.1735,"latestTime":"09:11 EST","volume":351,"amount":66.67769745,"timestamp":1734617509061},"delay":0,"floatShares":7948900,"shares":19253363,"eps":-0.443901,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0188,"latestTime":"12-19 09:15:01 EST","open":0.2,"high":0.2,"low":0.1716,"amount":121859.1620676,"amplitude":0.147686,"askPrice":0.2099,"askSize":100,"bidPrice":0.133,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.443901,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1254283200000,"adjPreClose":0.1735,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.19,"preClose":0.1735,"latestTime":"09:11 EST","volume":351,"amount":66.67769745,"timestamp":1734617509061},"postHourTrading":{"tag":"盘后","latestPrice":0.1757,"preClose":0.1735,"latestTime":"18:45 EST","volume":1845,"amount":341.267,"timestamp":1734565521884},"volumeRatio":1.044959137128729},"requestUrl":"/m/hq/s/CPHI","defaultTab":"news","newsList":[{"id":"2492818440","title":"惠普森医药盘中异动 早盘股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492818440?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:53","pubTimestamp":1734533630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时53分，惠普森医药股票出现波动，股价快速下跌6.03%。截至发稿，该股报0.181美元/股，成交量19.2889万股，换手率1.00%，振幅4.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体跌幅为0.58%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225350ab82112b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225350ab82112b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CPHI"],"gpt_icon":0},{"id":"2475371522","title":"科兴制药亮相CPHI Milan 2024 白蛋白紫杉醇欧盟发布仪式成功举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371522","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475371522?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:38","pubTimestamp":1728959883,"startTime":"0","endTime":"0","summary":"10月10日，全球规模较大、影响力较强的医药行业盛会——2024世界制药原料欧洲展在意大利米兰国际展览中心圆满落幕。值得一提的是，科兴制药在展会期间举办了白蛋白紫杉醇欧盟上市发布仪式，与海昶生物、欧洲市场的合作伙伴共同见证这里程碑式的一刻。据悉，该产品于今年5月获得欧盟药品GMP证书，7月底获得欧盟上市批准，并已于8月开始陆续发货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=7BVoVRq0mso%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0239","BK4007","CPHI","688136"],"gpt_icon":0},{"id":"2460039174","title":"【金十数据整理：每日美股市场要闻速递（8月19日 周一）】重要新闻1. 美联储FOMC今年票委戴利表示，最近的经济数据让我“更有信心”认为通胀已得到控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2460039174","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460039174?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:14","pubTimestamp":1724073275,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","159526","300024","SH","US5Y.BOND","LU0081259029.USD","US3Y.BOND","SDS","BK0061","ZFmain","US10Y.BOND","AAPL","BK4554","OEF","LU0048584097.USD","US12M.BOND","ERIC","OEX","HK0000934320.USD","US912797GW17.BOND","US30Y.BOND","US912797GL51.BOND","IE00B19Z8X17.USD","ZBmain","US6M.BOND","US2Y.BOND","CPHI","US912797HE00.BOND","BK4555","SPY","LU0011850046.USD","SPXU","SSO","TNmain","GM","IE00BKVL7J92.USD","ZNmain","UBmain","LU1316542783.SGD","US7Y.BOND","ZTmain","IVV","GFS","AMD","FOMC","UPRO","ZT","HTZ","ESmain","BK4553"],"gpt_icon":0},{"id":"2460003507","title":"惠普森医药(CPHI.US)拟2025年Q1推出干眼病治疗设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2460003507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460003507?lang=zh_cn&edition=full","pubTime":"2024-08-19 20:43","pubTimestamp":1724071437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，惠普森医药(CPHI.US)周一宣布，预计将于2025年第一季度在中国推出干眼症治疗设备。这是一种受专利保护的干眼病医疗器械。惠普森医药于2022年底通过Helpson获得了该技术，随后进行了相应的商业化以及产品的注册和申请过程。该公司表示，在中国，干眼病的发病率约为21%-30%，仅次于近视。截至发稿，惠普森医药盘前涨4.95%，报0.207美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1166561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","CPHI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinapharmaholdings.com","stockEarnings":[{"period":"1week","weight":-0.1103},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.2106},{"period":"6month","weight":-0.3032},{"period":"1year","weight":-0.6845},{"period":"ytd","weight":-0.7132}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国医药控股有限公司成立于1999年1月28日，是一家集药品研发、生产、销售为一体的现代化制药企业。公司主要从事各种高发病率和高死亡率疾病的医药产品的开发，生产和销售。目前，公司拥有多样化的产品组合，重点涵盖中枢神经类疾病、心脑血管类疾病和抗感染类疾病等治疗领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.176349},{"month":2,"riseRate":0.666667,"avgChangeRate":0.063446},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.061841},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.059612},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.115675},{"month":6,"riseRate":0.466667,"avgChangeRate":0.040402},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.054174},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.107329},{"month":9,"riseRate":0.2,"avgChangeRate":-0.088591},{"month":10,"riseRate":0.5625,"avgChangeRate":0.038884},{"month":11,"riseRate":0.375,"avgChangeRate":0.00083},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.044785}],"exchange":"AMEX","name":"惠普森医药","nameEN":"China Pharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠普森医药(CPHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠普森医药,CPHI,惠普森医药股票,惠普森医药股票老虎,惠普森医药股票老虎国际,惠普森医药行情,惠普森医药股票行情,惠普森医药股价,惠普森医药股市,惠普森医药股票价格,惠普森医药股票交易,惠普森医药股票购买,惠普森医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠普森医药(CPHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}