可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

未开盘 05-07 16:00:00 EDT

1,193.61

+19.57

+1.67%

盘后1,193.61

+0.000.00%

19:54 EDT

最高1,202.60	最低1,184.74	成交量6.90万
今开1,189.00	昨收1,174.04	日振幅1.52%
总市值104.06亿	流通市值61.59亿	总股本871.78万
成交额8,242万	换手率1.34%	流通股本516.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":1193.61,"timestamp":1746648000000,"preClose":1174.04,"halted":0,"volume":69046,"hourTrading":{"tag":"盘后","latestPrice":1193.61,"preClose":1193.61,"latestTime":"19:54 EDT","volume":1763,"amount":2104235.3824,"timestamp":1746662065486},"delay":0,"floatShares":5160357,"shares":8717784,"eps":64.242355,"marketStatus":"未开盘","change":19.57,"latestTime":"05-07 16:00:00 EDT","open":1189,"high":1202.6,"low":1184.7449,"amount":82416108.8676,"amplitude":0.015208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":64.242355,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1174.04,"dividendRate":0.006702,"preHourTrading":{"tag":"盘前","latestPrice":1194.58,"preClose":1174.04,"latestTime":"09:28 EDT","volume":94,"amount":111144.5096,"timestamp":1746624480117},"postHourTrading":{"tag":"盘后","latestPrice":1193.61,"preClose":1193.61,"latestTime":"19:54 EDT","volume":1763,"amount":2104235.3824,"timestamp":1746662065486},"volumeRatio":0.573909},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"2533168659","title":"可口可乐装瓶5月7日成交额为8239.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533168659?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:24","pubTimestamp":1746667440,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，可口可乐装瓶成交额为8239.33万美元，成交额较昨日减少20.03%，当日成交量为6.90万股。可口可乐装瓶于2025年5月7日涨1.67%，报1193.61美元，该股过去5个交易日跌11.96%，年初至今跌4.92%，过去60日跌14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8239.33万|-20.03%|6.90万|#|2025-05-06|1.03亿|-34.41%|8.82万|#|2025-05-05|1.57亿|8.27%|13.87万|#|2025-05-02|1.45亿|-33.24%|12.41万|#|2025-05-01|2.17亿|121.80%|17.80万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092404a4760122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092404a4760122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2533350159","title":"可口可乐装瓶涨2.21% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533350159?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:33","pubTimestamp":1746624780,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，可口可乐装瓶股票出现波动，股价急速拉升2.21%。截至发稿，该股报1200.00美元/股，成交量1999股，换手率0.02%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.39%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213300a6d66b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213300a6d66b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4177","LU0963586101.USD","BK4588","COKE"],"gpt_icon":0},{"id":"2533562592","title":"可口可乐装瓶5月5日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533562592?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:24","pubTimestamp":1746494646,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，可口可乐装瓶成交额为1.57亿美元，成交额较昨日增加8.27%，当日成交量为13.87万股。可口可乐装瓶于2025年5月5日跌0.68%，报1137.25美元，该股过去5个交易日跌15.91%，年初至今跌9.41%，过去60日跌16.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.57亿|8.27%|13.87万|#|2025-05-02|1.45亿|-33.24%|12.41万|#|2025-05-01|2.17亿|121.80%|17.80万|#|2025-04-30|9798.19万|65.27%|7.26万|#|2025-04-29|5928.51万|11.98%|4.40万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092409a47352fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092409a47352fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4177","BK4588","LU0963586101.USD"],"gpt_icon":0},{"id":"2532844906","title":"可口可乐装瓶涨1.21% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844906?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，可口可乐装瓶股票出现异动，股价急速上涨1.21%。截至发稿，该股报1207.46美元/股，成交量4241股，换手率0.05%，振幅0.21%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.53%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213214a47003c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213214a47003c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","BK4585","LU0963586101.USD","COKE"],"gpt_icon":1},{"id":"2532385504","title":"可口可乐装瓶5月1日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532385504?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:24","pubTimestamp":1746149053,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，可口可乐装瓶成交额为2.17亿美元，成交额较昨日增加121.80%，当日成交量为17.80万股。可口可乐装瓶于2025年5月1日跌12.0%，报1193.05美元，该股过去5个交易日跌14.03%，年初至今跌4.96%，过去60日跌13.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|2.17亿|121.80%|17.80万|#|2025-04-30|9798.19万|65.27%|7.26万|#|2025-04-29|5928.51万|11.98%|4.40万|#|2025-04-28|5294.37万|20.99%|3.91万|#|2025-04-25|4375.75万|-35.54%|3.19万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092422a46f7a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092422a46f7a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4588","BK4177","BK4585"],"gpt_icon":0},{"id":"2532010642","title":"可口可乐装瓶4月30日成交额为9798.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532010642?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:23","pubTimestamp":1746062636,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，可口可乐装瓶成交额为9798.19万美元，成交额较昨日增加65.27%，当日成交量为7.26万股。可口可乐装瓶于2025年4月30日涨0.34%，报1355.81美元，该股过去5个交易日跌2.47%，年初至今涨8.0%，过去60日跌0.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9798.19万|65.27%|7.26万|#|2025-04-29|5928.51万|11.98%|4.40万|#|2025-04-28|5294.37万|20.99%|3.91万|#|2025-04-25|4375.75万|-35.54%|3.19万|#|2025-04-24|6788.40万|5.05%|4.86万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092407a46e639f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092407a46e639f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4585","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2529968026","title":"可口可乐装瓶涨2.63% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529968026?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:38","pubTimestamp":1745415526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，可口可乐装瓶股票出现异动，股价大幅拉升2.63%。截至发稿，该股报1409.40美元/股，成交量4406股，换手率0.05%，振幅0.20%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.27%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321384694dfa983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321384694dfa983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4588","BK4177","LU0963586101.USD"],"gpt_icon":0},{"id":"2528704266","title":"可口可乐装瓶4月17日成交额为4354.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528704266?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:22","pubTimestamp":1744939371,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，可口可乐装瓶成交额为4354.91万美元，成交额较昨日减少29.65%，当日成交量为3.08万股。可口可乐装瓶于2025年4月17日涨1.15%，报1416.0美元，该股过去5个交易日涨2.61%，年初至今涨12.6%，过去60日涨6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4354.91万|-29.65%|3.08万|#|2025-04-16|6190.31万|17.40%|4.42万|#|2025-04-15|5272.72万|-3.89%|3.75万|#|2025-04-14|5486.02万|4.69%|3.89万|#|2025-04-11|5240.21万|-34.30%|3.77万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092300a6bea6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092300a6bea6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4588","BK4177","BK4585"],"gpt_icon":0},{"id":"2528741180","title":"可口可乐装瓶涨0.01% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528741180?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:32","pubTimestamp":1744896739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，可口可乐装瓶股票出现异动，股价急速上涨0.01%。截至发稿，该股报1400.11美元/股，成交量746股，换手率0.01%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.28%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213220a45c9b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213220a45c9b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","LU0963586101.USD","COKE","BK4588"],"gpt_icon":0},{"id":"2528781548","title":"可口可乐装瓶4月16日成交额为6190.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781548?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:21","pubTimestamp":1744852904,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，可口可乐装瓶成交额为6190.31万美元，成交额较昨日增加17.40%，当日成交量为4.42万股。可口可乐装瓶于2025年4月16日跌0.18%，报1399.92美元，该股过去5个交易日涨3.0%，年初至今涨11.32%，过去60日涨3.18%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092153a6bd3b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092153a6bd3b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4585","BK4177","COKE","BK4588"],"gpt_icon":0},{"id":"2528273211","title":"可口可乐装瓶跌0.24% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528273211?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:49","pubTimestamp":1744825764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时49分，可口可乐装瓶股票出现波动，股价急速下挫0.24%。截至发稿，该股报1398.96美元/股，成交量1.9925万股，换手率0.23%，振幅1.27%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.23%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701492594d7b4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701492594d7b4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4177","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2527640994","title":"可口可乐装瓶4月15日成交额为5272.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527640994?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:21","pubTimestamp":1744766471,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，可口可乐装瓶成交额为5272.72万美元，成交额较昨日减少3.89%，当日成交量为3.75万股。可口可乐装瓶于2025年4月15日跌0.77%，报1402.38美元，该股过去5个交易日涨8.34%，年初至今涨11.51%，过去60日涨1.35%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092114a45a638f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092114a45a638f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","COKE","BK4588","BK4585"],"gpt_icon":0},{"id":"2527105140","title":"可口可乐装瓶4月14日成交额为5486.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527105140?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:20","pubTimestamp":1744680028,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，可口可乐装瓶成交额为5486.02万美元，成交额较昨日增加4.69%，当日成交量为3.89万股。可口可乐装瓶于2025年4月14日涨1.3%，报1413.33美元，该股过去5个交易日涨9.73%，年初至今涨12.38%，过去60日涨5.92%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092032a4591bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092032a4591bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4588","BK4177","BK4585"],"gpt_icon":1},{"id":"2527928164","title":"可口可乐装瓶涨1.22% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527928164?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:34","pubTimestamp":1744637699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，可口可乐装瓶股票出现异动，股价大幅上涨1.22%。截至发稿，该股报1412.22美元/股，成交量3646股，换手率0.04%，振幅0.05%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.38%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213459a4588fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213459a4588fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","LU0963586101.USD","BK4177","BK4588"],"gpt_icon":0},{"id":"2518702279","title":"可口可乐装瓶跌2.55% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518702279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:08","pubTimestamp":1741619329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时08分，可口可乐装瓶股票出现异动，股价急速跳水2.55%。截至发稿，该股报1289.96美元/股，成交量1.336万股，换手率0.15%，振幅0.61%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为2.07%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023084996404cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023084996404cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4588","BK4177","BK4585"],"gpt_icon":0},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","VIX","SN","USMV","MCK","BSX","AGG","NKE","XLP","PLNT"],"gpt_icon":1},{"id":"2516767200","title":"可口可乐装瓶跌0.92% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516767200?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，可口可乐装瓶股票出现波动，股价大幅下跌0.92%。截至发稿，该股报1394.22美元/股，成交量1183股，换手率0.01%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.07%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223104a25f03d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223104a25f03d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4177","BK4588","BK4585"],"gpt_icon":0},{"id":"2514846373","title":"可口可乐装瓶跌0.14% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514846373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:49","pubTimestamp":1740754186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时49分，可口可乐装瓶股票出现波动，股价大幅跳水0.14%。截至发稿，该股报1399.14美元/股，成交量3798股，换手率0.04%，振幅0.71%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.84%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822494698967e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822494698967e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2514703420","title":"可口可乐装瓶涨1.37% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703420?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:36","pubTimestamp":1740429414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时36分，可口可乐装瓶股票出现波动，股价急速上涨1.37%。截至发稿，该股报1401.80美元/股，成交量3.2947万股，换手率0.38%，振幅2.84%。最近的财报数据显示，该股实现营业收入69.00亿美元，净利润6.33亿美元，每股收益70.04美元，毛利26.48亿美元，市盈率19.95倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.05%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225043655a25260c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225043655a25260c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4177","LU0963586101.USD","COKE"],"gpt_icon":0},{"id":"1101293527","title":"可口可乐合并公司2024年第四季度调整后每股收益为18.11美元，同比增长13.39美元， 销售额为17.5亿美元，同比增长16.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101293527","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101293527?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:15","pubTimestamp":1740086110,"startTime":"0","endTime":"0","summary":"可口可乐合并公司报告季度每股收益为18.11美元。这比去年同期每股收益13.39美元增长了35.25％。公司本季度报告销售额为17.5亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola Consolidated  reported quarterly earnings of $18.11 per share. This is a 35.25 percent increase over earnings of $13.39 per share from the same period last year.  The company reported $1.75 billion in sales this quarter. This is a 7.05 percent increase over sales of $1.63 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20d0315675323133607779a25c2e4384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","COKE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.1311},{"period":"1month","weight":-0.1011},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.0116},{"period":"1year","weight":0.3685},{"period":"ytd","weight":-0.0682}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000744},{"month":2,"riseRate":0.488889,"avgChangeRate":0.005372},{"month":3,"riseRate":0.6,"avgChangeRate":0.032669},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000167},{"month":5,"riseRate":0.543478,"avgChangeRate":0.016855},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019},{"month":7,"riseRate":0.555556,"avgChangeRate":0.021997},{"month":8,"riseRate":0.488889,"avgChangeRate":0.006121},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003027},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.005102},{"month":11,"riseRate":0.533333,"avgChangeRate":0.032986},{"month":12,"riseRate":0.577778,"avgChangeRate":0.03019}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}