CO2.UK SPARKCHANGE PHYSICAL CARBON EUA ETC
已收盘 07-25 16:01:16 BST 延时
64.50
-1.64
-2.48%
最高
65.28
最低
64.50
成交量
359.00
今开
65.24
昨收
66.14
日振幅
1.18%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
2.34万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPARKCHANGE PHYSICAL CARBON EUA ETC
所属市场：
LSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CO2.UK","market":"UK","secType":"STK","nameCN":"SPARKCHANGE PHYSICAL CARBON EUA ETC","latestPrice":64.5,"timestamp":1721919676797,"preClose":66.14,"halted":0,"volume":359,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.64,"latestTime":"07-25 16:01:16 BST 延时","open":65.24,"high":65.28,"low":64.5,"amount":23388,"amplitude":0.011793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721977200000},"adr":0,"adjPreClose":66.14,"openAndCloseTimeList":[[1721890800000,1721921400000]],"volumeRatio":0.202779,"nameEN":"SPARKCHANGE PHYSICAL CARBON EUA ETC","tradeCurrency":"EUR","tradeService":"OTHER","exchangeMarketSize":200},"requestUrl":"/m/hq/s/CO2.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.hanetf.com","stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0033},{"period":"3month","weight":-0.0282},{"period":"6month","weight":0.0695},{"period":"1year","weight":-0.275},{"period":"ytd","weight":-0.158}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0145},{"period":"3month","weight":0.0165},{"period":"6month","weight":0.0871},{"period":"1year","weight":0.0998},{"period":"ytd","weight":0.0746}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"exchange":"LSE","name":"SPARKCHANGE PHYSICAL CARBON EUA ETC","nameEN":"SPARKCHANGE PHYSICAL CARBON EUA ETC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPARKCHANGE PHYSICAL CARBON EUA ETC,CO2.UK,SPARKCHANGE PHYSICAL CARBON EUA ETC股票,SPARKCHANGE PHYSICAL CARBON EUA ETC股票老虎,SPARKCHANGE PHYSICAL CARBON EUA ETC股票老虎国际,SPARKCHANGE PHYSICAL CARBON EUA ETC行情,SPARKCHANGE PHYSICAL CARBON EUA ETC股票行情,SPARKCHANGE PHYSICAL CARBON EUA ETC股价,SPARKCHANGE PHYSICAL CARBON EUA ETC股市,SPARKCHANGE PHYSICAL CARBON EUA ETC股票价格,SPARKCHANGE PHYSICAL CARBON EUA ETC股票交易,SPARKCHANGE PHYSICAL CARBON EUA ETC股票购买,SPARKCHANGE PHYSICAL CARBON EUA ETC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPARKCHANGE PHYSICAL CARBON EUA ETC(CO2.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}