应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CNCR Range Cancer Therapeutics ETF
盘前交易 07-18 09:27:39 EDT
15.58
-0.39
-2.44%
最高
15.80
最低
15.44
成交量
3,716
今开
15.73
昨收
15.97
日振幅
2.25%
总市值
1,450万
流通市值
1,450万
总股本
93.08万
成交额
5.79万
换手率
0.40%
流通股本
93.08万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Range Cancer Therapeutics ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":15.58,"timestamp":1721246400000,"preClose":15.97,"halted":0,"volume":3716,"delay":0,"floatShares":930814,"shares":930814,"eps":0.38,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.39,"latestTime":"07-18 09:27:39 EDT","open":15.73,"high":15.7999,"low":15.44,"amount":57930.128648,"amplitude":0.022536,"askPrice":23.37,"askSize":200,"bidPrice":11.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.38,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721309400000},"adr":0,"adjPreClose":15.58,"adrRate":0,"sharesOutstanding":930814,"nav":15.93,"aum":14827867.02,"bidAskSpread":0.01073,"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:00 EDT","volume":82,"amount":1277.56,"timestamp":1721246403007},"volumeRatio":0.4806249769897235},"requestUrl":"/m/hq/s/CNCR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://loncarfunds.com/about-cncr/","stockEarnings":[{"period":"1week","weight":0.1184},{"period":"1month","weight":0.1225},{"period":"3month","weight":0.085},{"period":"6month","weight":0.1697},{"period":"1year","weight":0.1848},{"period":"ytd","weight":0.1566}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.008621},{"month":2,"riseRate":0.555556,"avgChangeRate":0.018983},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024836},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.013197},{"month":5,"riseRate":0.444444,"avgChangeRate":0.007358},{"month":6,"riseRate":0.555556,"avgChangeRate":0.005045},{"month":7,"riseRate":0.777778,"avgChangeRate":0.020593},{"month":8,"riseRate":0.5,"avgChangeRate":0.005584},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007345},{"month":10,"riseRate":0.25,"avgChangeRate":-0.072804},{"month":11,"riseRate":0.666667,"avgChangeRate":0.079757},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.032106}],"exchange":"NASDAQ","name":"Range Cancer Therapeutics ETF","nameEN":"Range Cancer Therapeutics ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Cancer Therapeutics ETF(CNCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Range Cancer Therapeutics ETF(CNCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Range Cancer Therapeutics ETF,CNCR,Range Cancer Therapeutics ETF股票,Range Cancer Therapeutics ETF股票老虎,Range Cancer Therapeutics ETF股票老虎国际,Range Cancer Therapeutics ETF行情,Range Cancer Therapeutics ETF股票行情,Range Cancer Therapeutics ETF股价,Range Cancer Therapeutics ETF股市,Range Cancer Therapeutics ETF股票价格,Range Cancer Therapeutics ETF股票交易,Range Cancer Therapeutics ETF股票购买,Range Cancer Therapeutics ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Cancer Therapeutics ETF(CNCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Range Cancer Therapeutics ETF(CNCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}