积云媒体(CMLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMLS 积云媒体

已收盘 12-20 15:59:59 EST

0.7507

+0.0160

+2.18%

盘后0.7507

+0.00000.00%

16:24 EST

最高0.7510	最低0.7062	成交量6.78万
今开0.7300	昨收0.7347	日振幅6.10%
总市值1,275万	流通市值956.98万	总股本1,699万
成交额4.92万	换手率0.53%	流通股本1,275万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMLS","market":"US","secType":"STK","nameCN":"积云媒体","latestPrice":0.7507,"timestamp":1734728399999,"preClose":0.7347,"halted":0,"volume":67790,"hourTrading":{"tag":"盘后","latestPrice":0.7507,"preClose":0.7507,"latestTime":"16:24 EST","volume":10,"amount":7.493,"timestamp":1734729853105},"delay":0,"floatShares":12747882,"shares":16985663,"eps":-8.973989,"marketStatus":"已收盘","marketStatusCode":5,"change":0.016,"latestTime":"12-20 15:59:59 EST","open":0.73,"high":0.751,"low":0.7062,"amount":49158.1801694,"amplitude":0.060977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.973989,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":898833600000,"adjPreClose":0.7347,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.7474,"preClose":0.7347,"latestTime":"08:49 EST","volume":32,"amount":23.9168,"timestamp":1734702557415},"postHourTrading":{"tag":"盘后","latestPrice":0.7507,"preClose":0.7507,"latestTime":"16:24 EST","volume":10,"amount":7.493,"timestamp":1734729853105},"volumeRatio":1.742611,"impliedVol":1.237,"impliedVolPercentile":0.9405},"requestUrl":"/m/hq/s/CMLS","defaultTab":"news","newsList":[{"id":"2492101998","title":"积云媒体盘中异动 临近午盘股价大涨8.30%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492101998?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:44","pubTimestamp":1734626689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时44分，积云媒体股票出现异动，股价快速拉升8.30%。截至发稿，该股报0.770美元/股，成交量8475股，换手率0.05%，振幅3.08%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-10.32百万美元，每股收益-0.61美元，毛利1.13亿美元，市盈率-0.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004449ab84d52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004449ab84d52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2492352541","title":"积云媒体盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492352541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492352541?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:39","pubTimestamp":1734539946,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时39分，积云媒体股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.711美元/股，成交量528股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003906ab823dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003906ab823dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2492992497","title":"积云媒体盘中异动 快速跳水7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492992497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492992497?lang=zh_cn&edition=full","pubTime":"2024-12-18 03:51","pubTimestamp":1734465070,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时51分，积云媒体股票出现波动，股价急速下跌7.36%。截至发稿，该股报0.705美元/股，成交量1.6218万股，换手率0.10%，振幅7.24%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.95%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为2.47%、1.36%、0.58%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、思享无限、积云媒体，振幅分别为40.37%、11.74%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035110ab7fdcf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035110ab7fdcf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2491321356","title":"积云媒体盘中异动 股价大涨5.51%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491321356?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:37","pubTimestamp":1734032227,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时37分，积云媒体股票出现波动，股价快速上涨5.51%。截至发稿，该股报0.835美元/股，成交量7136股，换手率0.04%，振幅2.65%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.65%。其相关个股中，Curiositystream Inc.、Mediaco Holding Inc.、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Nexstar Media Group, Inc.、格雷电视较为活跃，换手率分别为1.65%、0.83%、0.70%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、思享无限、Curiositystream Inc.，振幅分别为29.39%、13.00%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033707984ba11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033707984ba11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2490899150","title":"积云媒体盘中异动 下午盘快速下挫7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899150","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899150?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:35","pubTimestamp":1733942133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时35分，积云媒体股票出现波动，股价快速跳水7.64%。截至发稿，该股报0.748美元/股，成交量1.1829万股，换手率0.07%，振幅3.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023533a1e6dc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023533a1e6dc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2490467680","title":"积云媒体盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490467680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490467680?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:01","pubTimestamp":1733850097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时01分，积云媒体股票出现异动，股价急速上涨5.53%。截至发稿，该股报0.800美元/股，成交量8110股，换手率0.05%，振幅5.04%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.71%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、积云媒体涨幅较大，Fubotv Inc.、Saga Communications, Inc.、E.W. Scripps Company 较为活跃，换手率分别为1.27%、0.41%、0.25%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、Mediaco Holding Inc.，振幅分别为31.73%、8.19%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101013795e8b5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101013795e8b5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2490985776","title":"积云媒体盘中异动 早盘急速下跌5.00%报0.741美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490985776?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:46","pubTimestamp":1733755565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时46分，积云媒体股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.741美元/股，成交量1826股，换手率0.01%，振幅6.26%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-10.32百万美元，每股收益-0.61美元，毛利1.13亿美元，市盈率-0.08倍。积云媒体股票所在的广播媒体行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224605ab6a11d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224605ab6a11d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2489693852","title":"积云媒体盘中异动 临近收盘大幅上涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489693852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489693852?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:52","pubTimestamp":1733518335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时52分，积云媒体股票出现波动，股价快速拉升7.16%。截至发稿，该股报0.780美元/股，成交量1.8781万股，换手率0.11%，振幅4.64%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.06%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、比斯利广播集团、积云媒体涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、格雷电视较为活跃，换手率分别为3.67%、1.03%、0.94%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、Iheartmedia, Inc.，振幅分别为36.12%、12.90%、10.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045215ab638a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045215ab638a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2489554468","title":"积云媒体盘中异动 早盘大幅下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489554468","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489554468?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:52","pubTimestamp":1733410322,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时52分，积云媒体股票出现异动，股价急速下跌5.42%。截至发稿，该股报0.705美元/股，成交量4238股，换手率0.02%，振幅1.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为0.34%。其相关个股中，Mediaco Holding Inc.、Saga Communications, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、格雷电视较为活跃，换手率分别为0.59%、0.05%、0.05%，振幅较大的相关个股有Iheartmedia, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为5.63%、4.36%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225202a1d6a4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225202a1d6a4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2489930148","title":"积云媒体盘中异动 下午盘急速下跌5.14%报0.711美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489930148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489930148?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:16","pubTimestamp":1733336207,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时16分，积云媒体股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.711美元/股，成交量1.4651万股，换手率0.09%，振幅4.30%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-10.32百万美元，每股收益-0.61美元，毛利1.13亿美元，市盈率-0.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205021648971baa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205021648971baa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2488294571","title":"积云媒体盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488294571?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236285,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，积云媒体股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.818美元/股，成交量202股，换手率0.00%，振幅0.00%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.18%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、积云媒体、思享无限涨幅较大，Fubotv Inc.、Urban One, Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.12%、0.01%、0.01%，振幅较大的相关个股有Fubotv Inc.、Nexstar Media Group, Inc.、Tegna Inc，振幅分别为1.68%、0.60%、0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223125a2699502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223125a2699502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2488107606","title":"积云媒体盘中异动 临近午盘急速上涨5.47%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488107606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488107606?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:48","pubTimestamp":1733158090,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时48分，积云媒体股票出现异动，股价大幅拉升5.47%。截至发稿，该股报0.820美元/股，成交量1.1711万股，换手率0.07%，振幅4.94%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.13%。其相关个股中，Urban One, Inc.、积云媒体、Fubotv Inc.涨幅较大，Fubotv Inc.、格雷电视、Tegna Inc较为活跃，换手率分别为3.38%、0.44%、0.24%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Urban One, Inc.，振幅分别为47.33%、11.18%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004810abf0440a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004810abf0440a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2487456873","title":"积云媒体盘中异动 早盘股价大涨5.06%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487456873?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:54","pubTimestamp":1732892058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时54分，积云媒体股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.800美元/股，成交量6919股，换手率0.04%，振幅1.71%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.72%。其相关个股中，格雷电视-A、Fubotv Inc.、积云媒体涨幅较大，Fubotv Inc.、比斯利广播集团、积云媒体较为活跃，换手率分别为0.41%、0.17%、0.06%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Fubotv Inc.，振幅分别为12.84%、8.95%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225418971aa7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225418971aa7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2486380802","title":"积云媒体盘中异动 下午盘股价大涨5.80%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486380802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486380802?lang=zh_cn&edition=full","pubTime":"2024-11-28 02:05","pubTimestamp":1732730737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时05分，积云媒体股票出现波动，股价快速拉升5.80%。截至发稿，该股报0.730美元/股，成交量2.8522万股，换手率0.17%，振幅6.09%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.32%。其相关个股中，积云媒体、Urban One, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、格雷电视较为活跃，换手率分别为1.99%、0.42%、0.34%，振幅较大的相关个股有Mediaco Holding Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为15.34%、6.93%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128020538971a8f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128020538971a8f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2486001882","title":"积云媒体盘中异动 早盘快速上涨10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001882?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:36","pubTimestamp":1732631761,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时36分，积云媒体股票出现异动，股价大幅上涨10.38%。截至发稿，该股报0.775美元/股，成交量1825股，换手率0.01%，振幅6.20%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.10%。其相关个股中，积云媒体、Mediaco Holding Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、Mediaco Holding Inc.较为活跃，换手率分别为0.18%、0.06%、0.05%，振幅较大的相关个股有积云媒体、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为12.09%、3.91%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223601971a8a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223601971a8a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2486080083","title":"积云媒体股价上涨15.51% 市值涨33.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080083?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:42","pubTimestamp":1732545753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时42分，积云媒体股票出现异动，股价急速上涨15.51%。截至发稿，该股报0.839美元/股，成交量3022股，换手率0.02%，振幅5.62%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-10.32百万美元，每股收益-0.61美元，毛利1.13亿美元，市盈率-0.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224233abde0013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224233abde0013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2484489011","title":"积云媒体盘中异动 大幅上涨7.12%报0.825美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484489011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484489011?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:54","pubTimestamp":1732114468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时54分，积云媒体股票出现异动，股价快速拉升7.12%。截至发稿，该股报0.825美元/股，成交量749股，换手率0.00%，振幅0.00%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.12%。其相关个股中，积云媒体、Curiositystream Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、格雷电视、思享无限较为活跃，换手率分别为0.33%、0.15%、0.09%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、思享无限，振幅分别为8.33%、6.89%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225428971a7b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225428971a7b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2484497847","title":"积云媒体盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484497847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484497847?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:19","pubTimestamp":1732036783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时19分，积云媒体股票出现异动，股价急速下跌6.62%。截至发稿，该股报0.750美元/股，成交量1.1321万股，换手率0.07%，振幅11.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.00%。积云媒体公司简介：Cumulus Media Inc 是一家音频至上的媒体公司，每月向超过 2.5 亿人提供内容，无论何时何地。公司的收入主要来自其广播电台播放的地方，地区和全国性广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001194398e438fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001194398e438fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2484606575","title":"积云媒体盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484606575?lang=zh_cn&edition=full","pubTime":"2024-11-19 01:13","pubTimestamp":1731949995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时13分，积云媒体股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.750美元/股，成交量3.0384万股，换手率0.18%，振幅3.49%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.46%。其相关个股中，Mediaco Holding Inc.、积云媒体、E.W. Scripps Company 涨幅较大，Fubotv Inc.、E.W. Scripps Company 、Nexstar Media Group, Inc.较为活跃，换手率分别为0.89%、0.38%、0.33%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、积云媒体，振幅分别为35.65%、18.23%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119011315971a73e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119011315971a73e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2483078888","title":"积云媒体盘中异动 急速上涨6.76%报0.758美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483078888?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:48","pubTimestamp":1731595681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时48分，积云媒体股票出现异动，股价大幅拉升6.76%。截至发稿，该股报0.758美元/股，成交量485股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为0.12%。其相关个股中，思享无限、Curiositystream Inc.、格雷电视涨幅较大，Fubotv Inc.、Tegna Inc、格雷电视较为活跃，换手率分别为0.27%、0.06%、0.05%，振幅较大的相关个股有Curiositystream Inc.、Iheartmedia, Inc.、Fubotv Inc.，振幅分别为4.52%、3.32%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480198e42a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480198e42a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cumulusmedia.com","stockEarnings":[{"period":"1week","weight":-0.0694},{"period":"1month","weight":-0.046},{"period":"3month","weight":-0.5166},{"period":"6month","weight":-0.6071},{"period":"1year","weight":-0.8595},{"period":"ytd","weight":-0.8619}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cumulus Media Inc.是一家组建于2002年的特拉华州公司，并且其继任者于1997年通过合并组建成了一家同名的伊利诺斯州公司。该公司拥有并经营着遍及美国的商业电台集群。公司相信其是在拥有和经营电台数的基础上美国最大的纯电台广播公司。 2014年12月31日，该公司在90个美国媒体市场中拥有或经营约460个广播电台（包括LMAs），并且运营着服务超过8,500分支机构的全国性广播网络。2014年12月31日，以LMAs名义下，该公司针对在美的11个广播电台提供销售及市场推广服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":-0.017566},{"month":2,"riseRate":0.32,"avgChangeRate":-0.038464},{"month":3,"riseRate":0.44,"avgChangeRate":-0.053524},{"month":4,"riseRate":0.52,"avgChangeRate":0.038716},{"month":5,"riseRate":0.4,"avgChangeRate":0.03185},{"month":6,"riseRate":0.32,"avgChangeRate":-0.064975},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.020459},{"month":8,"riseRate":0.62963,"avgChangeRate":2.97954},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.050966},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.027493},{"month":11,"riseRate":0.481481,"avgChangeRate":0.012708},{"month":12,"riseRate":0.592593,"avgChangeRate":0.165685}],"exchange":"NASDAQ","name":"积云媒体","nameEN":"Cumulus Media"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"积云媒体(CMLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供积云媒体(CMLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"积云媒体,CMLS,积云媒体股票,积云媒体股票老虎,积云媒体股票老虎国际,积云媒体行情,积云媒体股票行情,积云媒体股价,积云媒体股市,积云媒体股票价格,积云媒体股票交易,积云媒体股票购买,积云媒体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"积云媒体(CMLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供积云媒体(CMLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}