CareMax, Inc.(CMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMAX CareMax, Inc.

盘前交易 11-18 05:11:03 EST

1.68

+0.02

+1.20%

盘前1.20

-0.48-28.57%

04:41 EST

最高1.76	最低1.67	成交量2.02万
今开1.67	昨收1.66	日振幅5.42%
总市值640.92万	流通市值336.70万	总股本381.50万
成交额3.45万	换手率1.01%	流通股本200.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMAX","market":"US","secType":"STK","nameCN":"CareMax, Inc.","latestPrice":1.68,"timestamp":1731704400000,"preClose":1.66,"halted":0,"volume":20228,"hourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.68,"latestTime":"04:41 EST","volume":500,"amount":600,"timestamp":1731922905053},"delay":0,"floatShares":2004190,"shares":3814971,"eps":-207.88885,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.02,"latestTime":"11-18 05:11:03 EST","open":1.67,"high":1.76,"low":1.67,"amount":34498.60115,"amplitude":0.054217,"askPrice":1.25,"askSize":1000,"bidPrice":0.9969,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-207.88885,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731940200000},"adr":0,"adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.68,"latestTime":"04:41 EST","volume":500,"amount":600,"timestamp":1731922905053},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:56 EST","volume":87,"amount":148.82,"timestamp":1731718594507},"volumeRatio":0.2553124884403825,"impliedVol":1.0065,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/CMAX","defaultTab":"news","newsList":[{"id":"2484639056","title":"医疗服务提供商 CareMax 申请破产保护重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2484639056","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484639056?lang=zh_cn&edition=full","pubTime":"2024-11-17 23:29","pubTimestamp":1731857353,"startTime":"0","endTime":"0","summary":"路透休斯顿11月17日 - CareMax CMAX.O周日在得克萨斯州申请破产保护，该公司在佛罗里达州、得克萨斯州、田纳西州和纽约州经营着56家医疗中心，主要面向老年患者。今年 8 月，CareMax 公布第二季度亏损 1.706 亿美元，并发布了持续经营警告。此举是继今年马萨诸塞州的 Steward Health Care 等其他医疗保健集团破产之后的又一举措。CareMax 在 2022 年底以 2500 万美元现金和 2350 万股股票收购了 Steward 基于医疗保险价值的业务。CareMax 的股价上周五收于 1.68 美元，年初至今下跌了 89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241117:nL4S3MO04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127","CMAX","BK4196"],"gpt_icon":0},{"id":"2483060308","title":"Caremax, Inc.盘中异动 股价大涨6.02%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483060308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483060308?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:08","pubTimestamp":1731683327,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时08分，Caremax, Inc.股票出现异动，股价快速上涨6.02%。截至发稿，该股报1.76美元/股，成交量338股，换手率0.01%，振幅0.00%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为2.31%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230847971a6df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230847971a6df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2483800638","title":"Caremax, Inc.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800638?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:12","pubTimestamp":1731597131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时12分，Caremax, Inc.股票出现波动，股价大幅下跌5.49%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.43%。其相关个股中，新氧、Icoreconnect Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为43.78%、36.54%、7.72%，振幅较大的相关个股有Foxo Technologies Inc.、Icoreconnect Inc.、Onemednet Corp，振幅分别为17.27%、14.58%、13.23%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231211971a696b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231211971a696b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2482085498","title":"Caremax, Inc.盘中异动 股价大涨5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085498?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:39","pubTimestamp":1731422364,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时39分，Caremax, Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.06美元/股，成交量3676股，换手率0.10%，振幅2.30%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.05%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222392498e42149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222392498e42149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2482768443","title":"Caremax, Inc.盘中异动 快速跳水6.64%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482768443?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:36","pubTimestamp":1731357389,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时36分，Caremax, Inc.股票出现异动，股价急速跳水6.64%。截至发稿，该股报1.97美元/股，成交量5.6344万股，换手率1.48%，振幅7.11%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.47%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043629a22d8162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043629a22d8162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMAX","BK4196"],"gpt_icon":0},{"id":"2481182916","title":"Caremax, Inc.盘中异动 早盘股价大跌5.94%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182916?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:59","pubTimestamp":1730991587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时59分，Caremax, Inc.股票出现异动，股价大幅下挫5.94%。截至发稿，该股报1.90美元/股，成交量1.9338万股，换手率0.51%，振幅5.45%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.56%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722594798e41388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722594798e41388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2481600322","title":"CareMax Inc   预计每股亏损6.81美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600322","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600322?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:19","pubTimestamp":1730902795,"startTime":"0","endTime":"0","summary":"   * CareMax Inc    将于11月7日公布截至2024年9月30日的财报(估计)，预计季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于佛罗里达州迈阿密的公司的营收预计将从去年同期的2.0184亿美元降至1.9609亿美元，降幅为2.9%。* LSEG 的分析师平均预计 CareMax Inc 每股亏损 6.81 美元。* 华尔街对 CareMax Inc 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 2.06 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CareMax Inc   预计每股亏损6.81美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMAX"],"gpt_icon":0},{"id":"2481682144","title":"Caremax, Inc.盘中异动 股价大涨5.08%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481682144?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:13","pubTimestamp":1730823184,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时13分，Caremax, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报2.07美元/股，成交量5.9546万股，换手率1.56%，振幅8.63%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.40%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106001305a218f6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106001305a218f6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2480866581","title":"Caremax, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480866581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480866581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:32","pubTimestamp":1730730754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Caremax, Inc.股票出现异动，股价快速跳水5.83%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.18%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp、Aclarion, Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为18.06%、6.77%、5.71%，振幅较大的相关个股有Aclarion, Inc.、Healthcare Triangle, Inc.、Msp Recovery, Inc.，振幅分别为7.40%、4.65%、4.39%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223234971a424f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223234971a424f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HCTI","CMAX","BK4167"],"gpt_icon":1},{"id":"2480804889","title":"Caremax, Inc.股价飙升11.11% 市值涨102.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480804889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480804889?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467927,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Caremax, Inc.股票出现异动，股价快速拉升11.11%。截至发稿，该股报2.41美元/股，成交量177.827万股，换手率46.61%，振幅1.84%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.01%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121320795bdaaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121320795bdaaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMAX","BK4196"],"gpt_icon":0},{"id":"2479490080","title":"Caremax, Inc.盘中异动 早盘大幅上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479490080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381462,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Caremax, Inc.股票出现波动，股价快速拉升5.94%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.70%。其相关个股中，Msp Recovery, Inc.、Teladoc Health, Inc.、Caremax, Inc.涨幅较大，Msp Recovery, Inc.、Caremax, Inc.、Logicmark, Inc.较为活跃，换手率分别为49.99%、6.49%、6.26%，振幅较大的相关个股有Caremax, Inc.、Msp Recovery, Inc.、American Well Corporation，振幅分别为4.95%、4.86%、3.56%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121310295bd9ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121310295bd9ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMAX","BK4196"],"gpt_icon":0},{"id":"2479786982","title":"Caremax, Inc.盘中异动 早盘股价大跌5.88%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479786982?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:03","pubTimestamp":1730297007,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时03分，Caremax, Inc.股票出现波动，股价大幅下挫5.88%。截至发稿，该股报1.44美元/股，成交量1.4074万股，换手率0.37%，振幅3.92%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为1.00%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220327971a33ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220327971a33ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4167","CMAX"],"gpt_icon":1},{"id":"2478148013","title":"Caremax, Inc.盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478148013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478148013?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:04","pubTimestamp":1730127892,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时04分，Caremax, Inc.股票出现波动，股价大幅下挫7.41%。截至发稿，该股报1.50美元/股，成交量1.3128万股，换手率0.34%，振幅7.41%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.54%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028230452a1f27dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028230452a1f27dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","BK4196","BK4167","CMAX"],"gpt_icon":0},{"id":"2478333639","title":"Caremax, Inc.盘中异动 早盘急速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478333639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478333639?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863068,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Caremax, Inc.股票出现异动，股价快速跳水5.42%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。其相关个股中，Logicmark, Inc.、Bullfrog Ai Holdings, Inc.、Talkspace, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Msp Recovery, Inc.较为活跃，换手率分别为12.23%、0.98%、0.54%，振幅较大的相关个股有Aclarion, Inc.、Logicmark, Inc.、Heartbeam, Inc.，振幅分别为8.12%、4.73%、3.04%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521310895bd58a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521310895bd58a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2477894631","title":"Caremax, Inc.盘中异动 早盘急速拉升5.17%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477894631?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:36","pubTimestamp":1729777014,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时36分，Caremax, Inc.股票出现异动，股价快速拉升5.17%。截至发稿，该股报1.46美元/股，成交量2.7997万股，换手率0.73%，振幅0.00%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.41%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421365498e3e3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421365498e3e3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2477453277","title":"Caremax, Inc.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477453277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477453277?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:10","pubTimestamp":1729696250,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时10分，Caremax, Inc.股票出现波动，股价急速下挫5.49%。截至发稿，该股报1.72美元/股，成交量2.0536万股，换手率0.54%，振幅3.57%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.46%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231050a1e435ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231050a1e435ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2477860392","title":"Caremax, Inc.盘中异动 大幅跳水5.53%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477860392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477860392?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:27","pubTimestamp":1729524421,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时27分，Caremax, Inc.股票出现波动，股价急速下挫5.53%。截至发稿，该股报1.80美元/股，成交量1.8785万股，换手率0.49%，振幅5.36%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.69%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232701971a168c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232701971a168c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2476425881","title":"Caremax, Inc.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476425881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476425881?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:36","pubTimestamp":1729258619,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时36分，Caremax, Inc.股票出现波动，股价快速上涨6.51%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.47%。其相关个股中，Vsee Health Inc C/Wts 、新氧、Caremax, Inc.涨幅较大，Mangoceuticals, Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为95.48%、4.41%、1.20%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Healthcare Triangle, Inc.、Euda Health Holdings Limited，振幅分别为14.62%、6.64%、4.84%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213659a1e1be19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213659a1e1be19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMAX","BK4196"],"gpt_icon":0},{"id":"2476737421","title":"Caremax, Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476737421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476737421?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:43","pubTimestamp":1729172606,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时43分，Caremax, Inc.股票出现波动，股价大幅拉升5.70%。Caremax, Inc.股票所在的健康信息服务行业中，整体跌幅为0.34%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Bullfrog Ai Holdings Inc C/Wts Exp 、Healthcare Triangle, Inc.涨幅较大，Logicmark, Inc.、Mangoceuticals, Inc.、Ontrak, Inc.较为活跃，换手率分别为6.42%、5.44%、1.44%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Ontrak, Inc.、Healthcare Triangle, Inc.，振幅分别为32.00%、11.70%、7.90%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017214326ab6ad893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017214326ab6ad893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CMAX"],"gpt_icon":0},{"id":"2475544990","title":"Caremax, Inc.盘中异动 早盘快速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475544990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475544990?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:43","pubTimestamp":1729086184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时43分，Caremax, Inc.股票出现异动，股价大幅拉升5.61%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.82%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Heartbeam Inc C/Wts 31/10/2026 、Caremax, Inc.涨幅较大，Logicmark, Inc.、Mangoceuticals, Inc.、Ontrak, Inc.较为活跃，换手率分别为26.85%、2.47%、0.58%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Mangoceuticals, Inc.、众巢医学，振幅分别为21.42%、11.33%、8.15%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016214305971a0a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016214305971a0a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","CMAX","BK4196","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caremax.com","stockEarnings":[{"period":"1week","weight":-0.2038},{"period":"1month","weight":-0.1295},{"period":"3month","weight":-0.497},{"period":"6month","weight":-0.4187},{"period":"1year","weight":-0.9405},{"period":"ytd","weight":-0.8876}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CareMax, Inc.于2020年5月8日作为特拉华州公司注册成立。CareMax是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。CareMax总共经营着26个全资医疗中心，提供全面的医疗保健和社会服务套件，以及一个专有软件和服务平台，为美国各地的医生提供数据、分析和基于规则的决策工具/工作流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.080746},{"month":2,"riseRate":0,"avgChangeRate":-0.123613},{"month":3,"riseRate":0.25,"avgChangeRate":-0.126761},{"month":4,"riseRate":0.25,"avgChangeRate":-0.094923},{"month":5,"riseRate":0.5,"avgChangeRate":-0.104797},{"month":6,"riseRate":0.5,"avgChangeRate":-0.021435},{"month":7,"riseRate":0.5,"avgChangeRate":0.437243},{"month":8,"riseRate":0,"avgChangeRate":-0.212627},{"month":9,"riseRate":0.5,"avgChangeRate":-0.048231},{"month":10,"riseRate":0.2,"avgChangeRate":0.026869},{"month":11,"riseRate":0.2,"avgChangeRate":-0.308228},{"month":12,"riseRate":0.5,"avgChangeRate":0.064644}],"exchange":"NASDAQ","name":"CareMax, Inc.","nameEN":"CareMax, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CareMax, Inc.(CMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CareMax, Inc.(CMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CareMax, Inc.,CMAX,CareMax, Inc.股票,CareMax, Inc.股票老虎,CareMax, Inc.股票老虎国际,CareMax, Inc.行情,CareMax, Inc.股票行情,CareMax, Inc.股价,CareMax, Inc.股市,CareMax, Inc.股票价格,CareMax, Inc.股票交易,CareMax, Inc.股票购买,CareMax, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CareMax, Inc.(CMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CareMax, Inc.(CMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}