C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CISS C3is

交易中 11-04 13:05:55 EST

1.18

-0.01

-1.26%

最高1.20	最低1.16	成交量3.37万
今开1.20	昨收1.19	日振幅2.94%
总市值1,205万	流通市值1,082万	总股本1,026万
成交额3.96万	换手率0.37%	流通股本920.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":1.175,"timestamp":1730743390857,"preClose":1.19,"halted":0,"volume":33704,"delay":0,"floatShares":9209300,"shares":10257634,"eps":-2.435158,"marketStatus":"交易中","marketStatusCode":2,"change":-0.015,"latestTime":"11-04 13:05:55 EST","open":1.195,"high":1.195,"low":1.16,"amount":39570.733945600005,"amplitude":0.029412,"askPrice":1.18,"askSize":2870,"bidPrice":1.17,"bidSize":1752,"shortable":3,"etf":0,"ttmEps":-2.435158,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730754000000},"adr":0,"adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"09:28 EST","volume":162,"amount":192.4400106,"timestamp":1730730500732},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:18 EDT","volume":2223,"amount":2642.3967,"timestamp":1730503101537},"volumeRatio":0.632253},"requestUrl":"/m/hq/s/CISS","defaultTab":"news","newsList":[{"id":"2478667796","title":"C3Is Inc.盘中异动 急速拉升5.00%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667796?lang=zh_cn&edition=full","pubTime":"2024-10-25 01:57","pubTimestamp":1729792639,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时57分，C3Is Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.22美元/股，成交量7.0066万股，换手率0.68%，振幅6.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体跌幅为0.61%。其相关个股中，C3Is Inc.、Icon Energy Corp.、Oceanpal Inc.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为2.01%、1.35%、0.74%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、以星航运，振幅分别为24.02%、6.98%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501572098e3e4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501572098e3e4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS","ICON"],"gpt_icon":0},{"id":"2477894117","title":"C3Is Inc.盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477894117?lang=zh_cn&edition=full","pubTime":"2024-10-22 01:44","pubTimestamp":1729532686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日01时44分，C3Is Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.14美元/股，成交量6.9305万股，换手率0.68%，振幅6.25%。C3Is Inc.股票所在的海运行业中，整体涨幅为5.21%。其相关个股中，Caravelle International Group、以星航运、Seacor Marine Holdings Inc.涨幅较大，以星航运、Caravelle International Group、Performance Shipping Inc.较为活跃，换手率分别为6.30%、1.63%、0.96%，振幅较大的相关个股有Caravelle International Group、Performance Shipping Inc.、以星航运，振幅分别为60.62%、8.48%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201444698e3d96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201444698e3d96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2476122922","title":"C3Is Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476122922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476122922?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:20","pubTimestamp":1729106458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时20分，C3Is Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.23美元/股，成交量15.3803万股，换手率1.50%，振幅5.48%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.57%。其相关个股中，Caravelle International Group、C3Is Inc.、Matson, Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为2.28%、1.50%、1.42%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Oceanpal Inc.，振幅分别为8.30%、5.91%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017032058a1e12883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017032058a1e12883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":1},{"id":"2475252310","title":"C3Is Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475252310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475252310?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:53","pubTimestamp":1728935603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时53分，C3Is Inc.股票出现波动，股价快速上涨5.32%。截至发稿，该股报1.17美元/股，成交量24.3197万股，换手率2.37%，振幅6.31%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.08%。其相关个股中，以星航运、C3Is Inc.、Capital Clean Energy Carriers Corp.涨幅较大，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为5.32%、2.38%、1.22%，振幅较大的相关个股有Caravelle International Group、以星航运、C3Is Inc.，振幅分别为10.07%、7.12%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101503532398e3c55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101503532398e3c55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","AI","CISS"],"gpt_icon":1},{"id":"2472508519","title":"C3Is Inc.盘中异动 下午盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472508519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472508519?lang=zh_cn&edition=full","pubTime":"2024-10-03 02:25","pubTimestamp":1727893511,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日02时25分，C3Is Inc.股票出现波动，股价快速拉升5.23%。截至发稿，该股报1.17美元/股，成交量12.8719万股，换手率1.25%，振幅6.31%。C3Is Inc.股票所在的海运行业中，整体跌幅为1.28%。其相关个股中，C3Is Inc.、Castor Maritime Inc.、Oceanpal Inc.涨幅较大，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为2.73%、1.26%、0.80%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Castor Maritime Inc.，振幅分别为7.76%、6.31%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302251198e3a412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302251198e3a412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2438038374","title":"C3is(CISS.US)：2024年Q1财报实现营收1279.2万美元，前值为315.2万美元；每股收益为1.11美元，前值为10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2438038374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438038374?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:27","pubTimestamp":1716902822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CISS","BK4021"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3is.pro","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0085},{"period":"3month","weight":-0.0556},{"period":"6month","weight":-0.1053},{"period":"1year","weight":-0.9709},{"period":"ytd","weight":-0.9775}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3is Inc.于2022年7月25日根据马绍尔群岛共和国法律成立。他们是向干散货承租人，包括主要的国家和私营工业用户、商品生产商和贸易商在内的干散货租船商提供国际海运服务。自分拆分配之日起，他们将拥有并运营一支由两艘灵便型干散货船组成的船队，这些货船运输铁矿石、煤炭和谷物等主要散货，以及铝土矿、磷酸盐和化肥等次要散货。","exchange":"NASDAQ","name":"C3is","nameEN":"C3is"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3is,CISS,C3is股票,C3is股票老虎,C3is股票老虎国际,C3is行情,C3is股票行情,C3is股价,C3is股市,C3is股票价格,C3is股票交易,C3is股票购买,C3is股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}