香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSN 香颂国际

未开盘 04-30 16:00:00 EDT

0.2945

-0.0005

-0.17%

盘后0.2802

-0.0143-4.86%

18:57 EDT

最高0.2980	最低0.2810	成交量32.50万
今开0.2850	昨收0.2950	日振幅5.76%
总市值803.98万	流通市值197.54万	总股本2,730万
成交额9.37万	换手率4.85%	流通股本670.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":0.2945,"timestamp":1746043200000,"preClose":0.295,"halted":0,"volume":325030,"hourTrading":{"tag":"盘后","latestPrice":0.2802,"preClose":0.2945,"latestTime":"18:57 EDT","volume":16396,"amount":4659.2575,"timestamp":1746053878736},"delay":0,"floatShares":6707636,"shares":27299707,"eps":0.046048,"marketStatus":"未开盘","change":-0.0005,"latestTime":"04-30 16:00:00 EDT","open":0.285,"high":0.298,"low":0.281,"amount":93710.3353864,"amplitude":0.057627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.046048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.295,"preHourTrading":{"tag":"盘前","latestPrice":0.287,"preClose":0.295,"latestTime":"09:26 EDT","volume":20298,"amount":5852.16631308,"timestamp":1746019583614},"postHourTrading":{"tag":"盘后","latestPrice":0.2802,"preClose":0.2945,"latestTime":"18:57 EDT","volume":16396,"amount":4659.2575,"timestamp":1746053878736},"volumeRatio":0.9328344304121662},"requestUrl":"/m/hq/s/CHSN","defaultTab":"news","newsList":[{"id":"2532012904","title":"香颂国际4月30日成交额为9.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012904?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:21","pubTimestamp":1746062514,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，香颂国际成交额为9.83万美元，成交额较昨日增加19.71%，当日成交量为34.04万股。香颂国际于2025年4月30日跌0.17%，报0.295美元，该股过去5个交易日跌0.84%，年初至今跌94.24%，过去60日跌36.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092156a6cf84ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092156a6cf84ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2531741245","title":"香颂国际4月29日成交额为8.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741245?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:21","pubTimestamp":1745976093,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，香颂国际成交额为8.22万美元，成交额较昨日减少23.05%，当日成交量为28.83万股。香颂国际于2025年4月29日涨0.03%，报0.295美元，该股过去5个交易日涨5.36%，年初至今跌94.23%，过去60日跌45.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092141a6ce12ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092141a6ce12ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2531216341","title":"香颂国际4月28日成交额为10.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531216341?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:21","pubTimestamp":1745889676,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，香颂国际成交额为10.68万美元，成交额较昨日减少12.63%，当日成交量为35.90万股。香颂国际于2025年4月28日跌3.56%，报0.295美元，该股过去5个交易日涨6.08%，年初至今跌94.23%，过去60日跌46.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|#|2025-04-22|8.62万|-59.88%|30.26万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092126a6cc6e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092126a6cc6e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2530963113","title":"香颂国际4月25日成交额为12.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530963113?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:20","pubTimestamp":1745630459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，香颂国际成交额为12.22万美元，成交额较昨日减少8.23%，当日成交量为41.36万股。香颂国际于2025年4月25日涨5.81%，报0.306美元，该股过去5个交易日跌1.35%，年初至今跌94.02%，过去60日跌45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|#|2025-04-22|8.62万|-59.88%|30.26万|#|2025-04-21|21.48万|162.58%|75.35万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092104a467852f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092104a467852f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2530816562","title":"香颂国际盘中异动 股价大涨6.57%报0.308美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530816562?lang=zh_cn&edition=full","pubTime":"2025-04-26 01:22","pubTimestamp":1745601728,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时22分，香颂国际股票出现异动，股价快速上涨6.57%。截至发稿，该股报0.308美元/股，成交量27.1001万股，换手率0.99%，振幅6.99%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.00倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.01%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601220894e2be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601220894e2be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2530179239","title":"香颂国际4月24日成交额为13.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530179239?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:20","pubTimestamp":1745544038,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，香颂国际成交额为13.32万美元，成交额较昨日增加43.23%，当日成交量为45.59万股。香颂国际于2025年4月24日跌2.82%，报0.289美元，该股过去5个交易日涨1.76%，年初至今跌94.34%，过去60日跌54.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|#|2025-04-22|8.62万|-59.88%|30.26万|#|2025-04-21|21.48万|162.58%|75.35万|#|2025-04-17|8.18万|-36.40%|27.33万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092046a6c756c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092046a6c756c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2529392719","title":"香颂国际盘中异动 早盘股价大跌5.65%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529392719?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:31","pubTimestamp":1745501515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，香颂国际股票出现波动，股价快速下跌5.65%。截至发稿，该股报0.281美元/股，成交量2.0037万股，换手率0.07%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.11倍。香颂国际股票所在的餐馆行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213155a6c6ae40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213155a6c6ae40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2529689032","title":"香颂国际盘中异动 早盘急速上涨5.28%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529689032?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:39","pubTimestamp":1745415560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时39分，香颂国际股票出现波动，股价快速上涨5.28%。截至发稿，该股报0.295美元/股，成交量2.4084万股，换手率0.09%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率5.80倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.63%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213921aa2c7889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213921aa2c7889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2529586875","title":"香颂国际盘中异动 股价大涨5.93%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586875?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:33","pubTimestamp":1745328836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，香颂国际股票出现波动，股价快速上涨5.93%。截至发稿，该股报0.295美元/股，成交量6876股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率5.80倍。香颂国际股票所在的餐馆行业中，整体涨幅为1.12%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213356aa2c75e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213356aa2c75e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2529361698","title":"香颂国际4月21日成交额为21.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529361698?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:20","pubTimestamp":1745284831,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，香颂国际成交额为21.48万美元，成交额较昨日增加162.58%，当日成交量为75.35万股。香颂国际于2025年4月21日跌10.19%，报0.278美元，该股过去5个交易日跌11.05%，年初至今跌94.55%，过去60日跌66.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|21.48万|162.58%|75.35万|#|2025-04-17|8.18万|-36.40%|27.33万|#|2025-04-16|12.86万|-27.84%|44.13万|#|2025-04-15|17.82万|-35.82%|60.48万|#|2025-04-14|27.77万|-5.74%|96.67万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092034a461bcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092034a461bcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2529938345","title":"香颂国际盘中异动 早盘快速下挫5.16%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529938345?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:16","pubTimestamp":1745244975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时16分，香颂国际股票出现异动，股价快速下跌5.16%。截至发稿，该股报0.294美元/股，成交量23.3623万股，换手率0.86%，振幅4.45%。香颂国际股票所在的餐馆行业中，整体跌幅为0.59%。其相关个股中，Fat Brands Inc.、Noodles & Company、Ark Restaurants Corp.涨幅较大，霸王茶姬、Sweetgreen, Inc.、香颂国际较为活跃，换手率分别为1.61%、0.86%、0.86%，振幅较大的相关个股有霸王茶姬、Yoshiharu Global Co.、Noodles & Company，振幅分别为9.43%、8.53%、7.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221615aa2c7446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221615aa2c7446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2528245487","title":"香颂国际盘中异动 大幅上涨5.07%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528245487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528245487?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:51","pubTimestamp":1744912302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时51分，香颂国际股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.298美元/股，成交量13.0907万股，换手率0.48%，振幅7.82%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率5.90倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.95%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015142a6be4a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015142a6be4a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2528781596","title":"香颂国际4月16日成交额为12.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781596?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:19","pubTimestamp":1744852799,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，香颂国际成交额为12.86万美元，成交额较昨日减少27.84%，当日成交量为44.13万股。香颂国际于2025年4月16日跌5.36%，报0.284美元，该股过去5个交易日跌3.73%，年初至今跌94.44%，过去60日跌95.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|12.86万|-27.84%|44.13万|#|2025-04-15|17.82万|-35.82%|60.48万|#|2025-04-14|27.77万|-5.74%|96.67万|#|2025-04-11|29.46万|-29.96%|101.20万|#|2025-04-10|42.06万|-28.04%|138.77万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092005a6bd3add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092005a6bd3add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2527380245","title":"香颂国际盘中异动 早盘大幅下跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527380245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527380245?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:37","pubTimestamp":1744810627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时37分，香颂国际股票出现异动，股价大幅下跌6.70%。截至发稿，该股报0.280美元/股，成交量5.9675万股，换手率0.22%，振幅3.80%。香颂国际股票所在的餐馆行业中，整体跌幅为0.21%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Noodles & Company、Twin Hospitality Group Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、温迪较为活跃，换手率分别为0.27%、0.18%、0.17%，振幅较大的相关个股有恋上餐厅、Masterbeef Group、香颂国际，振幅分别为11.87%、6.35%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621370894d78436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621370894d78436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2527099124","title":"香颂国际4月15日成交额为17.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527099124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527099124?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:19","pubTimestamp":1744766370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，香颂国际成交额为17.82万美元，成交额较昨日减少35.82%，当日成交量为60.48万股。香颂国际于2025年4月15日涨3.34%，报0.3美元，该股过去5个交易日跌12.25%，年初至今跌94.13%，过去60日跌94.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|17.82万|-35.82%|60.48万|#|2025-04-14|27.77万|-5.74%|96.67万|#|2025-04-11|29.46万|-29.96%|101.20万|#|2025-04-10|42.06万|-28.04%|138.77万|#|2025-04-09|58.45万|-72.22%|206.49万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091933a45a6315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091933a45a6315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2527141732","title":"香颂国际盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527141732?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:33","pubTimestamp":1744723989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，香颂国际股票出现异动，股价快速下挫5.10%。截至发稿，该股报0.276美元/股，成交量14.0246万股，换手率0.51%，振幅2.75%。香颂国际股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Tims天好中国、天地荟、Yoshiharu Global Co.涨幅较大，香颂国际、Masterbeef Group、Yoshiharu Global Co.较为活跃，换手率分别为0.51%、0.24%、0.10%，振幅较大的相关个股有Masterbeef Group、红罗宾、香颂国际，振幅分别为4.52%、3.11%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213309a6bb4b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213309a6bb4b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2517161814","title":"香颂国际盘中异动 早盘股价大涨5.09%报0.219美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161814?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:09","pubTimestamp":1741273755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，香颂国际股票出现异动，股价快速上涨5.09%。截至发稿，该股报0.219美元/股，成交量19.7739万股，换手率0.72%，振幅2.78%。香颂国际股票所在的餐馆行业中，整体跌幅为0.78%。其相关个股中，CB乡村店、Sweetgreen, Inc.、香颂国际涨幅较大，CB乡村店、丹尼斯、Sweetgreen, Inc.较为活跃，换手率分别为3.15%、0.95%、0.88%，振幅较大的相关个股有Pinstripes Holdings Inc、CB乡村店、Sweetgreen, Inc.，振幅分别为58.46%、13.48%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230916963c550d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230916963c550d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2517943877","title":"香颂国际盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943877?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:55","pubTimestamp":1741186544,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时55分，香颂国际股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.202美元/股，成交量16.1079万股，换手率0.59%，振幅1.98%。香颂国际股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，Yoshiharu Global Co.、天地荟、香颂国际涨幅较大，Yoshiharu Global Co.、Dine Brands Global Inc、Reborn Coffee, Inc.较为活跃，换手率分别为1.76%、0.87%、0.59%，振幅较大的相关个股有Yoshiharu Global Co.、Pinstripes Holdings, Inc.、Dine Brands Global Inc，振幅分别为6.86%、6.67%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225544a260cf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225544a260cf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2517361269","title":"【美股异动丨安高盟跌21.05%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361269","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517361269?lang=zh_cn&edition=full","pubTime":"2025-03-05 08:39","pubTimestamp":1741135155,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05083948526074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHSN","BK4139","BK4113","AGMH","BK4183","BK4539","IFBD","TTTN","BNR","BK4023","SISI","BK4112"],"gpt_icon":0},{"id":"2516608278","title":"香颂国际盘中异动 股价大跌6.41%报0.206美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608278?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:16","pubTimestamp":1741101419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时16分，香颂国际股票出现波动，股价急速下跌6.41%。截至发稿，该股报0.206美元/股，成交量26.8296万股，换手率0.98%，振幅5.46%。香颂国际股票所在的餐馆行业中，整体涨幅为0.98%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Fat Brands Inc.、麦当劳涨幅较大，Reborn Coffee, Inc.、Gen Restaurant Group, Inc.、香颂国际较为活跃，换手率分别为2.75%、1.17%、1.09%，振幅较大的相关个股有Yoshiharu Global Co.、Fat Brands Inc.、Pinstripes Holdings, Inc.，振幅分别为9.62%、9.57%、8.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231659989bb910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231659989bb910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.patisseriechanson.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.2804},{"period":"3month","weight":-0.4665},{"period":"6month","weight":-0.973},{"period":"1year","weight":-0.8412},{"period":"ytd","weight":-0.9424}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"香颂国际控股公司于2019年7月26日在开曼群岛注册成立。他们制造和销售各种各样的烘焙产品，时令产品和饮料产品。他们还在他们的一些商店提供就餐服务。","exchange":"NASDAQ","name":"香颂国际","nameEN":"Chanson International Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香颂国际(CHSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香颂国际,CHSN,香颂国际股票,香颂国际股票老虎,香颂国际股票老虎国际,香颂国际行情,香颂国际股票行情,香颂国际股价,香颂国际股市,香颂国际股票价格,香颂国际股票交易,香颂国际股票购买,香颂国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香颂国际(CHSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}