中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHIQ 中国消费者指数ETF-Global X

交易中 12-20 15:35:33 EST

19.81

+0.05

+0.25%

最高19.90	最低19.53	成交量3.43万
今开19.69	昨收19.76	日振幅1.85%
总市值2.21亿	流通市值2.21亿	总股本1,114万
成交额67.97万	换手率0.31%	流通股本1,114万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":19.81,"timestamp":1734726803013,"preClose":19.76,"halted":0,"volume":34257,"delay":0,"floatShares":11140000,"shares":11140000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.05,"latestTime":"12-20 15:35:33 EST","open":19.69,"high":19.895,"low":19.53,"amount":679722.186936,"amplitude":0.018472,"askPrice":19.86,"askSize":151,"bidPrice":19.68,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"adjPreClose":19.76,"adrRate":0,"sharesOutstanding":11140000,"nav":20.1,"aum":223864933.9,"bidAskSpread":0.002539,"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:07 EST","volume":4,"amount":79.96,"timestamp":1734642426027},"volumeRatio":1.175223,"impliedVol":0.1934,"impliedVolPercentile":0.3611},"requestUrl":"/m/hq/s/CHIQ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/chiq/","stockEarnings":[{"period":"1week","weight":-0.0342},{"period":"1month","weight":0},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.1337},{"period":"1year","weight":0.1617},{"period":"ytd","weight":0.1227}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.002713},{"month":2,"riseRate":0.6,"avgChangeRate":0.010158},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.007658},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015923},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.014388},{"month":6,"riseRate":0.533333,"avgChangeRate":0.020849},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00468},{"month":8,"riseRate":0.6,"avgChangeRate":-0.004063},{"month":9,"riseRate":0.533333,"avgChangeRate":0.006268},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016865},{"month":11,"riseRate":0.6,"avgChangeRate":0.03017},{"month":12,"riseRate":0.4,"avgChangeRate":-0.024263}],"exchange":"ARCA","name":"中国消费者指数ETF-Global X","nameEN":"Global X China Consumer ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国消费者指数ETF-Global X,CHIQ,中国消费者指数ETF-Global X股票,中国消费者指数ETF-Global X股票老虎,中国消费者指数ETF-Global X股票老虎国际,中国消费者指数ETF-Global X行情,中国消费者指数ETF-Global X股票行情,中国消费者指数ETF-Global X股价,中国消费者指数ETF-Global X股市,中国消费者指数ETF-Global X股票价格,中国消费者指数ETF-Global X股票交易,中国消费者指数ETF-Global X股票购买,中国消费者指数ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}