Cemtrex Inc.(CETX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CETX Cemtrex Inc.

交易中 12-23 11:30:50 EST

3.00

-0.34

-10.18%

最高3.14	最低2.88	成交量16.99万
今开3.00	昨收3.34	日振幅7.78%
总市值219.32万	流通市值219.31万	总股本73.10万
成交额51.18万	换手率23.25%	流通股本73.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CETX","market":"US","secType":"STK","nameCN":"Cemtrex Inc.","latestPrice":3.0001,"timestamp":1734971393350,"preClose":3.34,"halted":0,"volume":169941,"delay":0,"floatShares":731014,"shares":731049,"eps":-53.95264,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3399,"latestTime":"12-23 11:30:50 EST","open":3,"high":3.14,"low":2.88,"amount":511832.8072365,"amplitude":0.077844,"askPrice":3.07,"askSize":271,"bidPrice":2.99,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-53.95264,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":3.34,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.34,"latestTime":"09:25 EST","volume":20078,"amount":61232.258082,"timestamp":1734963900927},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":3.34,"latestTime":"19:59 EST","volume":82929,"amount":247874.9497,"timestamp":1734742792372},"volumeRatio":0.429841},"requestUrl":"/m/hq/s/CETX","defaultTab":"news","newsList":[{"id":"2493769659","title":"Cemtrex Inc.盘中异动 股价大跌5.99%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493769659?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:35","pubTimestamp":1734964548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，Cemtrex Inc.股票出现异动，股价急速跳水5.99%。截至发稿，该股报3.14美元/股，成交量9.2367万股，换手率12.63%，振幅7.19%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。，其从安全部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223555a2050bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223555a2050bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2493429696","title":"Cemtrex Inc.盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429696?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:54","pubTimestamp":1734713659,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时54分，Cemtrex Inc.股票出现波动，股价快速拉升5.36%。截至发稿，该股报3.34美元/股，成交量5.9164万股，换手率8.09%，振幅8.83%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为1.34%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005419984cfea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005419984cfea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2492018086","title":"Cemtrex Inc.盘中异动 股价大跌6.01%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492018086?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:30","pubTimestamp":1734535855,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时30分，Cemtrex Inc.股票出现异动，股价快速跳水6.01%。截至发稿，该股报2.97美元/股，成交量6.5515万股，换手率8.96%，振幅3.40%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.62%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823305595ea55f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823305595ea55f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2491335697","title":"Cemtrex Inc.盘中异动 股价大跌5.17%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491335697?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:40","pubTimestamp":1734360049,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时40分，Cemtrex Inc.股票出现异动，股价快速下挫5.17%。截至发稿，该股报3.21美元/股，成交量416.931万股，换手率570.32%，振幅9.45%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.12%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Pagaya Technologies Ltd C/Wts 、有家保险涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为570.33%、57.57%、6.55%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Gorilla Technology Group Inc C/Wts 、有家保险，振幅分别为29.52%、29.03%、23.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224049984c71c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224049984c71c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2491376931","title":"Cemtrex Inc.盘中异动 早盘股价大涨5.05%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376931?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:35","pubTimestamp":1734100526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时35分，Cemtrex Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报3.42美元/股，成交量7.3308万股，换手率10.03%，振幅8.59%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Real Messenger Corp C/Wts 19/11/2029、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Leddartech Holdings Inc.、Cemtrex Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为27.76%、10.50%、9.75%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为87.35%、15.50%、14.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223526ab758e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223526ab758e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2490822333","title":"Cemtrex Inc.盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490822333?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:39","pubTimestamp":1734014362,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时39分，Cemtrex Inc.股票出现异动，股价急速拉升5.76%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223922a1e954e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223922a1e954e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2490863296","title":"Cemtrex Inc.盘中异动 早盘股价大跌5.45%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863296?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:51","pubTimestamp":1733928686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，Cemtrex Inc.股票出现波动，股价急速下挫5.45%。截至发稿，该股报3.12美元/股，成交量3.0452万股，换手率4.17%，振幅4.24%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.77%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。，其从安全部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225126a1e67527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225126a1e67527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4145","BK4157"],"gpt_icon":0},{"id":"2490019142","title":"Cemtrex Inc.盘中异动 早盘大幅下挫7.84%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019142?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Cemtrex Inc.股票出现波动，股价大幅下挫7.84%。截至发稿，该股报3.41美元/股，成交量6.0568万股，换手率8.29%，振幅0.27%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。，其从安全部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223124ab6cf538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223124ab6cf538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2490808774","title":"Cemtrex Inc.盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808774","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490808774?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:42","pubTimestamp":1733758938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时42分，Cemtrex Inc.股票出现波动，股价大幅拉升5.46%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.46%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234219984ac83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234219984ac83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2489230915","title":"Cemtrex Inc.盘中异动 早盘股价大涨6.15%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489230915?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:04","pubTimestamp":1733501064,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时04分，Cemtrex Inc.股票出现异动，股价快速上涨6.15%。截至发稿，该股报3.28美元/股，成交量15.2877万股，换手率20.91%，振幅9.06%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700042498e5e5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700042498e5e5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2489457622","title":"Cemtrex Inc.盘中异动 股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489457622?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:31","pubTimestamp":1733409076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，Cemtrex Inc.股票出现波动，股价快速拉升5.90%。截至发稿，该股报3.05美元/股，成交量66.5243万股，换手率91.00%，振幅0.00%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Verint系统、Zenatech, Inc.、比特小鹿涨幅较大，Cemtrex Inc.、三合智能、Zenatech, Inc.较为活跃，换手率分别为91.01%、15.06%、6.88%，振幅较大的相关个股有Verint系统、T Stamp Inc.、Heartcore Enterprises, Inc.，振幅分别为6.12%、6.04%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522311798e59dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522311798e59dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2488766197","title":"Cemtrex Inc.盘中异动 股价大跌5.94%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488766197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488766197?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:40","pubTimestamp":1733323228,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时40分，Cemtrex Inc.股票出现波动，股价大幅下挫5.94%。截至发稿，该股报3.00美元/股，成交量98.6685万股，换手率134.97%，振幅6.23%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为1.61%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Gorilla Technology Group Inc C/Wts 、T Stamp Inc.涨幅较大，Cemtrex Inc.、Psq Holdings, Inc.、T Stamp Inc.较为活跃，换手率分别为134.97%、30.36%、29.86%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028、T Stamp Inc.，振幅分别为42.84%、34.79%、28.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422402998e55d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422402998e55d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2488394950","title":"Cemtrex Inc.盘中异动 早盘股价大涨5.07%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488394950?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:45","pubTimestamp":1733237147,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时45分，Cemtrex Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报3.27美元/股，成交量16.2932万股，换手率22.29%，振幅4.17%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224547abf3002c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224547abf3002c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4145","BK4157"],"gpt_icon":0},{"id":"2487684135","title":"Cemtrex Inc.盘中异动 股价大涨5.17%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487684135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487684135?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:49","pubTimestamp":1732891776,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时49分，Cemtrex Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报3.38美元/股，成交量8.4945万股，换手率11.62%，振幅6.54%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922493698e46737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922493698e46737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2486092060","title":"Cemtrex Inc.盘中异动 急速下挫7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486092060?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631486,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Cemtrex Inc.股票出现波动，股价大幅跳水7.70%。截至发稿，该股报3.56美元/股，成交量6566股，换手率0.90%，振幅3.11%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622312798e44a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622312798e44a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2486038429","title":"Cemtrex Inc.盘中异动 快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038429?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:35","pubTimestamp":1732545311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Cemtrex Inc.股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.109美元/股，成交量217.028万股，换手率8.48%，振幅6.96%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223511abddfbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223511abddfbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2485764269","title":"Cemtrex Inc.盘中异动 股价大跌30.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485764269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485764269?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Cemtrex Inc.股票出现异动，股价急速跳水30.50%。截至发稿，该股报0.137美元/股，成交量164.269万股，换手率6.42%，振幅1.53%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223129971a8191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223129971a8191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2485497575","title":"Cemtrex Inc.盘中异动 急速跳水12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497575?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:32","pubTimestamp":1732199535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Cemtrex Inc.股票出现波动，股价急速跳水12.86%。Cemtrex Inc.股票所在的软件服务行业中，整体涨幅为1.07%。Group Co.、Real Messenger Corporation、Zenatech, Inc.较为活跃，换手率分别为61.69%、43.80%、27.52%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.、Zenatech, Inc.，振幅分别为64.86%、20.87%、13.16%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122321595be4e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122321595be4e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2484998148","title":"Cemtrex Inc.盘中异动 早盘股价大涨6.47%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998148?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:45","pubTimestamp":1732113912,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时45分，Cemtrex Inc.股票出现异动，股价快速拉升6.47%。截至发稿，该股报0.186美元/股，成交量117.903万股，换手率4.61%，振幅3.32%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。，其从安全部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224512a248c8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224512a248c8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2484929868","title":"Cemtrex Inc.盘中异动 股价大跌5.14%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484929868?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:16","pubTimestamp":1732029364,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时16分，Cemtrex Inc.股票出现异动，股价急速跳水5.14%。截至发稿，该股报0.172美元/股，成交量42.3634万股，换手率1.66%，振幅5.14%。Cemtrex Inc.股票所在的软件服务行业中，整体跌幅为0.84%。Cemtrex Inc.公司简介：Cemtrex Inc是一家跨行业技术公司，其已扩展到多个领域，包括智能技术、虚拟和增强现实、工业解决方案，和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119231604971a775a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119231604971a775a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cemtrex.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.5922},{"period":"3month","weight":-0.9901},{"period":"6month","weight":-0.9932},{"period":"1year","weight":-0.9998},{"period":"ytd","weight":-0.9997}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cemtrex, Inc.在1998年4月27日以Diversified American Holding, Inc.成立，2004年12月16日，公司更名为Cemtrex, Inc.它是一家多元化的国际公司，拥有两个业务部门，包括由先进的工程和产品设计提供虚拟现实和增强现实解决方案的先进技术（AT）部门和用于装配，铣刨，工厂维护，设备架设，搬迁和拆卸的工业服务（IS）部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.079506},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.074282},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.04203},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.161234},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.128638},{"month":6,"riseRate":0.444444,"avgChangeRate":0.178494},{"month":7,"riseRate":0.2,"avgChangeRate":-0.073023},{"month":8,"riseRate":0.1,"avgChangeRate":-0.118324},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073286},{"month":10,"riseRate":0.3,"avgChangeRate":-0.12308},{"month":11,"riseRate":0.3,"avgChangeRate":-0.054549},{"month":12,"riseRate":0.2,"avgChangeRate":-0.062819}],"exchange":"NASDAQ","name":"Cemtrex Inc.","nameEN":"Cemtrex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cemtrex Inc.(CETX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cemtrex Inc.(CETX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cemtrex Inc.,CETX,Cemtrex Inc.股票,Cemtrex Inc.股票老虎,Cemtrex Inc.股票老虎国际,Cemtrex Inc.行情,Cemtrex Inc.股票行情,Cemtrex Inc.股价,Cemtrex Inc.股市,Cemtrex Inc.股票价格,Cemtrex Inc.股票交易,Cemtrex Inc.股票购买,Cemtrex Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cemtrex Inc.(CETX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cemtrex Inc.(CETX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}