Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERT Certara, Inc.

盘前交易 12-23 05:08:45 EST

10.71

+0.16

+1.52%

最高11.05	最低10.51	成交量324.01万
今开10.54	昨收10.55	日振幅5.12%
总市值17.24亿	流通市值11.86亿	总股本1.61亿
成交额3,478万	换手率2.93%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":10.71,"timestamp":1734728400000,"preClose":10.55,"halted":0,"volume":3240121,"delay":0,"floatShares":110760249,"shares":160974813,"eps":-0.199883,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.16,"latestTime":"12-23 05:08:45 EST","open":10.54,"high":11.05,"low":10.51,"amount":34781869.464024,"amplitude":0.051185,"askPrice":12.5,"askSize":1,"bidPrice":7.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.199883,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1607662800000,"adjPreClose":10.71,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"16:15 EST","volume":1140536,"amount":12215139.4879,"timestamp":1734729357133},"volumeRatio":2.491465128402793,"impliedVol":0.2384,"impliedVolPercentile":0.1},"requestUrl":"/m/hq/s/CERT","defaultTab":"news","newsList":[{"id":"2492159624","title":"Certara, Inc.盘中异动 临近收盘股价大跌5.00%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159624?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Certara, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报10.83美元/股，成交量57.1568万股，换手率0.36%，振幅6.75%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为1.98%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2490712717","title":"Certara, Inc.盘中异动 股价大涨5.07%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712717?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:12","pubTimestamp":1733757139,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，Certara, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报11.40美元/股，成交量10.6886万股，换手率0.07%，振幅4.15%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.27%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231220984ac6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231220984ac6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2489466131","title":"Certara, Inc.盘中异动 快速下跌5.06%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466131","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466131?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:17","pubTimestamp":1733339825,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时17分，Certara, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报10.69美元/股，成交量198.827万股，换手率1.24%，振幅7.46%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为2.78%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503170698e568a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503170698e568a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2486035268","title":"Certara, Inc.盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486035268?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:19","pubTimestamp":1732547997,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时19分，Certara, Inc.股票出现异动，股价快速上涨5.02%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为3.66%。其相关个股中，Scworx Corp.、Vsee Health, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Scworx Corp.、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为75.01%、42.26%、16.78%，振幅较大的相关个股有Scworx Corp.、Foxo Technologies Inc.、Caremax, Inc.，振幅分别为30.00%、16.53%、15.42%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231958971a8677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231958971a8677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2485957332","title":"Certara, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485957332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485957332?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:31","pubTimestamp":1732293098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时31分，Certara, Inc.股票出现异动，股价急速拉升5.07%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.05%。其相关个股中，Msp Recovery, Inc.、Caremax, Inc.、Tempus Ai, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为1239.66%、109.32%、24.23%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Logicmark, Inc.、Msp Recovery, Inc.，振幅分别为33.33%、22.77%、16.22%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003138971a823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003138971a823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2483306491","title":"Certara, Inc.盘中异动 早盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306491?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:36","pubTimestamp":1731685001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时36分，Certara, Inc.股票出现波动，股价快速下跌5.13%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为3.49%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Caremax, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为162.11%、161.37%、18.16%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Logicmark, Inc.、Foxo Technologies Inc.，振幅分别为62.46%、44.92%、34.30%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523364198e42fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523364198e42fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2483830123","title":"Certara, Inc.2024财年第三财季实现净利润-1.37百万美元，同比增加97.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483830123?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600112,"startTime":"0","endTime":"0","summary":"11月15日，Certara, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.37百万美元，同比增加97.20%；其中营业收入为94.82百万美元，同比增加10.80%，每股基本收益为-0.01美元。从资产负债表来看，Certara, Inc.总负债4.90亿美元，其中短期债务7.58百万美元，资产负债比为3.15，流动比率为2.86。机构评级：截至2024年11月15日，当前有9家机构对Certara, Inc.目标价做出预测，其中目标均价为14.28美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000220a2380109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000220a2380109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"gpt_icon":0},{"id":"2482201282","title":"美国研究综述-Akamai Technologies、Bill Holdings、Veeva Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201282","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482201282?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:08","pubTimestamp":1731308918,"startTime":"0","endTime":"0","summary":"美国研究综述-Akamai Technologies、Bill Holdings、Veeva Systems路透11月11日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Akamai Technologies、Bill Holdings 和 Veeva Systems。要闻  * Akamai Technologies Inc AKAM.O：汇丰银行将目标价从107美元上调至121美元 * Bill Holdings Inc BILL.N：杰富瑞将目标价从65美元上调至92美元 * Charles River Laboratories International CRL.N：TD Cowen将目标价从203美元上调至227美元 * Veeva Systems Inc VEEV.N：Jefferies 将目标价从 240 美元上调至 280 美元 * Xeris Biopharma Holdings Inc XERS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4S3MI0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT","COTY","BK4530","CTKB","DKNG","APA","BILL","CRK","CYBR","EL","EXR","BK4167","BK4528","CNA","EXAS","CBT","AKAM","ATMU","BOW","CRBG","EVH","CPAY","AMP","CIM","CUBE","ALRM","CRL","LU0690374615.EUR","BK4565","CACI","ACT","AFL","CUZ","BRX","BAX","ANIP","LU0511384066.AUD","CELH","ENPH","DOCS","VEEV","BK4077","LU2552382215.SGD","BHF","CERT","TKNO","BK4539","BMBL"],"gpt_icon":1},{"id":"2481995820","title":"Certara, Inc.盘中异动 下午盘股价大涨5.04%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481995820?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:44","pubTimestamp":1730922284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时44分，Certara, Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报10.83美元/股，成交量70.7661万股，换手率0.44%，振幅3.39%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.25%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703444598e40f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703444598e40f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2477552106","title":"Certara, Inc.盘中异动 快速下挫5.08%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477552106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477552106?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:50","pubTimestamp":1729705803,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时50分，Certara, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报10.66美元/股，成交量39.9941万股，换手率0.25%，振幅4.76%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.55%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015004ab6df756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015004ab6df756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2470318089","title":"Certara, Inc.盘中异动 股价大涨9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470318089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470318089?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:31","pubTimestamp":1727443902,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时31分，Certara, Inc.股票出现波动，股价大幅上涨9.79%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.48%。其相关个股中，Certara, Inc.、Definitive Healthcare Corp.、新氧涨幅较大，Streamline Health Solutions, Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为0.54%、0.33%、0.30%，振幅较大的相关个股有Streamline Health Solutions, Inc.、Onemednet Corp、Aclarion, Inc.，振幅分别为7.86%、5.51%、5.14%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272131439581e28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272131439581e28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2468507166","title":"Certara, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468507166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468507166?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:06","pubTimestamp":1726761985,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时06分，Certara, Inc.股票出现波动，股价快速上涨5.03%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.19%。其相关个股中，Scworx Corp.、Dariohealth Corp.、10X Genomics, Inc.涨幅较大，Progyny, Inc.、Scworx Corp.、Healthcare Triangle, Inc.较为活跃，换手率分别为12.05%、4.32%、3.92%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Icoreconnect Inc.，振幅分别为48.25%、41.41%、37.07%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092000062698e3822f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092000062698e3822f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2468823885","title":"Certara, Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468823885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468823885?lang=zh_cn&edition=full","pubTime":"2024-09-17 01:09","pubTimestamp":1726506540,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日01时09分，Certara, Inc.股票出现异动，股价快速下跌5.02%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.21%。其相关个股中，Caremax, Inc.、Scworx Corp.、Tempus Ai, Inc.涨幅较大，Logicmark, Inc.、Scworx Corp.、Caremax, Inc.较为活跃，换手率分别为4.38%、2.90%、2.67%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、众巢医学，振幅分别为19.75%、18.75%、15.74%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917010900ab64056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917010900ab64056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2467748517","title":"Certara, Inc.盘中异动 股价大涨5.13%报11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467748517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467748517?lang=zh_cn&edition=full","pubTime":"2024-09-13 22:48","pubTimestamp":1726238918,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日22时48分，Certara, Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报11.27美元/股，成交量19.0816万股，换手率0.12%，振幅4.57%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.25%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091322483998e378cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091322483998e378cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2459108026","title":"Certara, Inc.盘中异动 快速下挫5.06%报11.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459108026","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459108026?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:38","pubTimestamp":1723646297,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时38分，Certara, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报11.82美元/股，成交量4.2842万股，换手率0.03%，振幅4.30%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.75%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223817ab5db084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223817ab5db084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2459936890","title":"Certara, Inc.2024财年第二财季实现净利润-12.57百万美元，同比减少366.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459936890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459936890?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:19","pubTimestamp":1723479557,"startTime":"0","endTime":"0","summary":"8月13日，Certara, Inc.公布财报，公告显示公司2024财年第二财季净利润为-12.57百万美元，同比减少366.88%；其中营业收入为93.31百万美元，同比增加3.16%，每股基本收益为-0.08美元。从资产负债表来看，Certara, Inc.总负债4.96亿美元，其中短期债务7.72百万美元，资产负债比为3.11，流动比率为2.62。机构评级：截至2024年8月13日，当前有9家机构对Certara, Inc.目标价做出预测，其中目标均价为17.17美元，其中最低目标价为15.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130019209592e59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130019209592e59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"gpt_icon":0},{"id":"2457174193","title":"Certara, Inc.盘中异动 早盘大幅拉升5.14%报13.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457174193","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457174193?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:28","pubTimestamp":1723127282,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时28分，Certara, Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报13.70美元/股，成交量9.512万股，换手率0.06%，振幅4.07%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.86%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808222802a1d427bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808222802a1d427bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2457936218","title":"美国研究综述-Amphastar Pharmaceuticals、Guardant Health、Upwork","url":"https://stock-news.laohu8.com/highlight/detail?id=2457936218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457936218?lang=zh_cn&edition=full","pubTime":"2024-08-08 17:59","pubTimestamp":1723111176,"startTime":"0","endTime":"0","summary":"    路透8月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Amphastar Pharmaceuticals、Guardant Health 和 Upwork。要点  * Amphastar Pharmaceuticals Inc   ：Piper Sandler将目标价从71美元下调至66美元 * Charles River Laboratories International Inc   ：贝尔德下调目标价至中性 * Guardant Health Inc   ：Leerink Partners将目标价从40美元上调至60美元 * Treehouse Foods Inc   ：杰富瑞将目标价从39美元上调至43美元 * Upwork Inc   ：Piper Sandler将目标价从20美元下调至13美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","DE","DUOL","BXSL","BSIG","CVX","ASH","BOOT","CE","CNS","TCPC","IE00BD6J9T35.USD","BARK","LU0320765489.SGD","AZPN","CERT","ADUS","AKA","ALB","LU0640476718.USD","AZEK","BMBL","AMPH","LU0471298777.SGD","CSGS","BLK","CPAY","AADI","ALLK","BHF","BK4588","BWMN","AIZ","H","SG9999004303.SGD","CVS","CENT","DH","BROS","BK4505","AGCO","ATEX","CRL","DK","CIM","DIN","BK4592","LU1244550494.USD"],"gpt_icon":1},{"id":"1180382040","title":"异动解读 | Certara股价大跌14.85% 财报数据低于预期及分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1180382040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180382040?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:36","pubTimestamp":1723037808,"startTime":"0","endTime":"0","summary":"Certara, Inc.今日盘中股价大跌14.85%,引发市场广泛关注。导致该股大幅下跌的主要原因有以下两点:. 首先,Certara公司公布的最新一季度财报数据低于市场预期。数据显示,公司本季度营收为9331万美元,同比增长3.2%,低于分析师预期的9605万美元。其次,多家分析机构下调了对Certara公司的评级和目标价。路透社报道显示,Leerink Partners将该公司的目标价从16美元下调至15美元。分析师下调目标价也加剧了投资者对该股的担忧情绪,进一步推动了股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2457684166","title":"Certara, Inc.盘中异动 股价大跌13.73%报13.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457684166","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457684166?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:32","pubTimestamp":1723037562,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时32分，Certara, Inc.股票出现异动，股价急速下跌13.73%。截至发稿，该股报13.01美元/股，成交量1.4947万股，换手率0.01%，振幅3.25%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072132429f1774fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072132429f1774fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.certara.com","stockEarnings":[{"period":"1week","weight":-0.0663},{"period":"1month","weight":0.1215},{"period":"3month","weight":-0.0174},{"period":"6month","weight":-0.2148},{"period":"1year","weight":-0.3953},{"period":"ytd","weight":-0.3911}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Certara, Inc.于2017年6月27日在特拉华州注册成立。该公司利用生物模拟软件和技术加速向患者提供药物，以改变传统药物的发现和开发。生物模拟是一种强大的技术，用于通过虚拟病人进行虚拟试验，以更好地了解药物在不同个体中的作用。生物制药公司在药物研发的整个过程中使用其专有的生物模拟软件，为关键决策提供信息，这不仅节省了大量的时间和金钱，而且提高了药物的安全性和有效性，每年改善了数百万人的生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021804},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016686},{"month":3,"riseRate":0.5,"avgChangeRate":0.006342},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005273},{"month":5,"riseRate":0.25,"avgChangeRate":-0.053788},{"month":6,"riseRate":0.5,"avgChangeRate":-0.043422},{"month":7,"riseRate":0.75,"avgChangeRate":0.057008},{"month":8,"riseRate":0.25,"avgChangeRate":-0.117478},{"month":9,"riseRate":0,"avgChangeRate":-0.077713},{"month":10,"riseRate":0.25,"avgChangeRate":-0.030401},{"month":11,"riseRate":0.75,"avgChangeRate":0.080356},{"month":12,"riseRate":0.5,"avgChangeRate":0.044453}],"exchange":"NASDAQ","name":"Certara, Inc.","nameEN":"Certara, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Certara, Inc.,CERT,Certara, Inc.股票,Certara, Inc.股票老虎,Certara, Inc.股票老虎国际,Certara, Inc.行情,Certara, Inc.股票行情,Certara, Inc.股价,Certara, Inc.股市,Certara, Inc.股票价格,Certara, Inc.股票交易,Certara, Inc.股票购买,Certara, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}