世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CENX 世纪铝业

交易中 07-22 10:17:57 EDT

15.75

-0.36

-2.27%

最高16.22	最低15.68	成交量29.84万
今开16.08	昨收16.11	日振幅3.35%
总市值14.60亿	流通市值8.25亿	总股本9,270万
成交额473.41万	换手率0.57%	流通股本5,238万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"世纪铝业","latestPrice":15.745,"timestamp":1721657864827,"preClose":16.11,"halted":0,"volume":298389,"delay":0,"floatShares":52380423,"shares":92700495,"eps":2.324106,"marketStatus":"交易中","marketStatusCode":2,"change":-0.365,"latestTime":"07-22 10:17:57 EDT","open":16.08,"high":16.22,"low":15.68,"amount":4734107.090895,"amplitude":0.03352,"askPrice":15.76,"askSize":307,"bidPrice":15.73,"bidSize":314,"shortable":3,"etf":0,"ttmEps":2.324106,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":827989200000,"adjPreClose":16.11,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.11,"latestTime":"09:16 EDT","volume":1631,"amount":26117.537355,"timestamp":1721654189439},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:38 EDT","volume":26420,"amount":425748.2,"timestamp":1721432281199},"volumeRatio":1.303037,"impliedVol":0.8863,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/CENX","defaultTab":"news","newsList":[{"id":"2452843972","title":"世纪铝业盘中异动 临近午盘快速下挫5.01%报18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452843972","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452843972?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:46","pubTimestamp":1721317585,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时46分，世纪铝业股票出现波动，股价急速跳水5.01%。截至发稿，该股报18.19美元/股，成交量34.5852万股，换手率0.37%，振幅6.16%。世纪铝业股票所在的铝行业中，整体跌幅为1.38%。其相关个股中，Constellium Se、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为2.02%、0.37%、0.13%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为6.16%、5.79%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234625aefa5a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234625aefa5a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2451091382","title":"世纪铝业盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451091382","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451091382?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:04","pubTimestamp":1721138658,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时04分，世纪铝业股票出现异动，股价急速下挫5.08%。截至发稿，该股报18.32美元/股，成交量18.0098万股，换手率0.19%，振幅3.47%。世纪铝业股票所在的铝行业中，整体跌幅为1.37%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。因Glencore公司协议购买 Century Aluminum 在北美生产的几乎所有产品，公司收入大部分来自 Glencore。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716220418aef9f5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716220418aef9f5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2450931593","title":"世纪铝业盘中异动 快速上涨5.02%报18.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450931593","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450931593?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:34","pubTimestamp":1720715694,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日00时34分，世纪铝业股票出现异动，股价大幅拉升5.02%。截至发稿，该股报18.82美元/股，成交量49.6089万股，换手率0.54%，振幅4.74%。世纪铝业股票所在的铝行业中，整体涨幅为1.64%。其相关个股中，世纪铝业、美国铝业公司、Constellium Se涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为2.53%、0.54%、0.28%，振幅较大的相关个股有美国铝业公司、世纪铝业、凯撒铝业，振幅分别为5.63%、4.85%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120034549681c10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120034549681c10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2450728290","title":"世纪铝业盘中异动 临近收盘急速下挫5.04%报18.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450728290","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450728290?lang=zh_cn&edition=full","pubTime":"2024-07-10 03:33","pubTimestamp":1720553598,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日03时33分，世纪铝业股票出现异动，股价快速跳水5.04%。截至发稿，该股报18.86美元/股，成交量76.1214万股，换手率0.82%，振幅5.59%。世纪铝业股票所在的铝行业中，整体跌幅为1.20%。其相关个股中，凯撒铝业、美国铝业公司、Constellium Se涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.95%、0.83%、0.70%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为5.89%、3.55%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100333189681b35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100333189681b35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2448152760","title":"世纪铝业盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152760","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152760?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:32","pubTimestamp":1719927164,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时32分，世纪铝业股票出现异动，股价急速拉升5.16%。世纪铝业股票所在的铝行业中，整体涨幅为0.31%。其相关个股中，世纪铝业、美国铝业公司、Constellium Se涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为0.08%、0.03%、0.00%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为3.36%、0.48%、0.00%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213245aef7985d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213245aef7985d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2446268352","title":"世纪铝业盘中异动 早盘股价大涨5.28%报16.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446268352","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446268352?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:31","pubTimestamp":1719581476,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时31分，世纪铝业股票出现波动，股价快速上涨5.28%。截至发稿，该股报16.75美元/股，成交量2.9365万股，换手率0.03%，振幅0.87%。世纪铝业股票所在的铝行业中，整体涨幅为1.31%。消息层面，截至21时31分，《Form 144 | 世纪铝业关联方拟出售6万股股份，价值约99万美元》资讯为影响世纪铝业的重要信息。关联方在任何三个月期间出售的股票数量超过5,000股时，或总市值超5万美元时须向SEC提交该表格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213117941f24e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213117941f24e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2444129662","title":"世纪铝业盘中异动 早盘股价大涨5.04%报16.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444129662","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444129662?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:43","pubTimestamp":1718891000,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时43分，世纪铝业股票出现异动，股价大幅上涨5.04%。截至发稿，该股报16.06美元/股，成交量7.8693万股，换手率0.08%，振幅3.60%。世纪铝业股票所在的铝行业中，整体涨幅为0.32%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.16%、0.09%、0.05%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为3.66%、1.44%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214320af8e746f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214320af8e746f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2442194554","title":"世纪铝业盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442194554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442194554?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:32","pubTimestamp":1718199159,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时32分，世纪铝业股票出现异动，股价急速上涨5.30%。世纪铝业股票所在的铝行业中，整体涨幅为2.51%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为0.12%、0.02%、0.01%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为1.83%、1.54%、0.73%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122132399f352b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122132399f352b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2442397310","title":"世纪铝业盘中异动 大幅跳水5.13%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442397310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442397310?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:13","pubTimestamp":1718115223,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时13分，世纪铝业股票出现波动，股价大幅下跌5.13%。截至发稿，该股报14.98美元/股，成交量16.7566万股，换手率0.18%，振幅2.79%。世纪铝业股票所在的铝行业中，整体跌幅为2.02%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.33%、0.18%、0.08%，振幅较大的相关个股有世纪铝业、凯撒铝业、美国铝业公司，振幅分别为2.79%、1.89%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611221344af8cf589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611221344af8cf589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2441809366","title":"世纪铝业盘中异动 临近午盘急速下挫5.13%报15.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441809366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441809366?lang=zh_cn&edition=full","pubTime":"2024-06-07 23:56","pubTimestamp":1717775767,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日23时56分，世纪铝业股票出现波动，股价快速下挫5.13%。截至发稿，该股报15.83美元/股，成交量39.1615万股，换手率0.42%，振幅2.82%。世纪铝业股票所在的铝行业中，整体跌幅为2.25%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.85%、0.42%、0.31%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为3.09%、2.74%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607235608af8cad32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607235608af8cad32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2440723733","title":"美股异动 | 铝板块走低 世纪铝业(CENX.US)跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440723733","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440723733?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:34","pubTimestamp":1717515247,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股铝板块走低，截止发稿，世纪铝业(CENX.US)跌近6%，美国铝业(AA.US)跌超4.7%，凯撒铝业(KALU.US)跌超3.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2440357922","title":"世纪铝业盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440357922","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440357922?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:39","pubTimestamp":1717508398,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时39分，世纪铝业股票出现波动，股价快速跳水5.42%。截至发稿，该股报16.75美元/股，成交量10.0288万股，换手率0.11%，振幅3.67%。世纪铝业股票所在的铝行业中，整体跌幅为1.70%。其相关个股中，凯撒铝业、Constellium Se、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为0.24%、0.12%、0.05%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为4.18%、1.84%、1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213959941ec416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213959941ec416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2439911657","title":"世纪铝业盘中异动 大幅跳水5.04%报18.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439911657","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439911657?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:33","pubTimestamp":1717169632,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时33分，世纪铝业股票出现波动，股价大幅跳水5.04%。截至发稿，该股报18.25美元/股，成交量22.0697万股，换手率0.24%，振幅6.14%。世纪铝业股票所在的铝行业中，整体跌幅为2.24%。其相关个股中，Constellium Se、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、凯撒铝业、世纪铝业较为活跃，换手率分别为1.03%、0.24%、0.24%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为6.39%、4.65%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531233353941eb8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531233353941eb8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2439955302","title":"世纪铝业盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439955302","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439955302?lang=zh_cn&edition=full","pubTime":"2024-05-29 00:05","pubTimestamp":1716912307,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日00时05分，世纪铝业股票出现异动，股价大幅拉升5.04%。世纪铝业股票所在的铝行业中，整体涨幅为3.42%。其相关个股中，世纪铝业、美国铝业公司、Constellium Se涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为1.40%、0.28%、0.24%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为3.70%、2.74%、1.99%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290005079681047c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290005079681047c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2437296663","title":"世纪铝业盘中异动 大幅下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437296663","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437296663?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:31","pubTimestamp":1716384680,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时31分，世纪铝业股票出现波动，股价大幅跳水6.49%。世纪铝业股票所在的铝行业中，整体跌幅为2.12%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为0.24%、0.12%、0.01%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为2.00%、1.38%、0.00%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522213120af89adca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522213120af89adca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2435373461","title":"世纪铝业盘中异动 早盘大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373461","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435373461?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:35","pubTimestamp":1715607316,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时35分，世纪铝业股票出现波动，股价急速拉升5.31%。世纪铝业股票所在的铝行业中，整体涨幅为2.99%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为0.28%、0.11%、0.04%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为4.20%、3.50%、1.00%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213517861eccd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213517861eccd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2434601728","title":"世纪铝业2024财年第一财季实现净利润2.47亿美元，同比增加739.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434601728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434601728?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:24","pubTimestamp":1715271897,"startTime":"0","endTime":"0","summary":"3月31日，世纪铝业公布财报，公告显示公司2024财年第一财季净利润为2.47亿美元，同比增加739.90%；其中营业收入为4.90亿美元，同比减少11.23%，每股基本收益为2.52美元。从资产负债表来看，世纪铝业总负债12.63亿美元，其中短期债务75.90百万美元，资产负债比为1.47，流动比率为1.67。机构评级：截至2024年3月31日，当前有2家机构对世纪铝业目标价做出预测，其中目标均价为17.50美元，其中最低目标价为16.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051000250687e586ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051000250687e586ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX"],"gpt_icon":0},{"id":"2433477479","title":"世纪铝业盘中异动 早盘急速拉升5.00%报17.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433477479","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433477479?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:13","pubTimestamp":1715004833,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时13分，世纪铝业股票出现波动，股价急速拉升5.00%。截至发稿，该股报17.65美元/股，成交量13.0773万股，换手率0.14%，振幅2.62%。世纪铝业股票所在的铝行业中，整体涨幅为2.80%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为0.31%、0.14%、0.11%，振幅较大的相关个股有世纪铝业、凯撒铝业、Constellium Se，振幅分别为2.65%、2.43%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506221354861eb32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506221354861eb32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2432504704","title":"世纪铝业公司公布截至 3 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432504704","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432504704?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:30","pubTimestamp":1714577412,"startTime":"0","endTime":"0","summary":"   * 世纪铝业公司公布了截至 3 月份的季度调整后每股亏损 3 美分，高于去年同期的每股-11 美分。三位分析师对该季度的平均预期是每股亏损 17 美分。华尔街预期为每股-19美分至-16美分。* 世纪铝业公司本季度公布的每股收益为 2.66 美元。* 世纪铝业公司股价本季度上涨了12.7%，今年迄今为止上涨了42.9%。* 铝业同行的平均一致建议也是 \"持有\"。华尔街对 Century Aluminum Co 的 12 个月目标价中位数为 14.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日下午 3:30 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2432257222","title":"世纪铝业盘中异动 大幅下跌5.01%报16.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432257222","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432257222?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:34","pubTimestamp":1714570490,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时34分，世纪铝业股票出现异动，股价快速跳水5.01%。截至发稿，该股报16.48美元/股，成交量12.2318万股，换手率0.13%，振幅5.88%。世纪铝业股票所在的铝行业中，整体涨幅为0.61%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，Constellium Se、世纪铝业、美国铝业公司较为活跃，换手率分别为0.14%、0.13%、0.09%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为5.99%、1.33%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121345087e852ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121345087e852ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centuryaluminum.com","stockEarnings":[{"period":"1week","weight":-0.1394},{"period":"1month","weight":0.0536},{"period":"3month","weight":-0.0995},{"period":"6month","weight":0.5686},{"period":"1year","weight":0.8411},{"period":"ytd","weight":0.327}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Century Aluminum Company是一家从事生产铝的特拉华州公司。除了其主要的铝资产，该公司还拥有百色浩海碳素有限公司40％的股份，百色浩海碳素有限公司是一家坐落在中国的碳阴阳极设施。该百色浩海设备具有高达180000百万公吨年产的阳极生产能力和高达20000百万公吨年产的石墨化能力，并提供其在格兰达坦基工厂所用的一部分阳极。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.020661},{"month":2,"riseRate":0.607143,"avgChangeRate":0.050701},{"month":3,"riseRate":0.571429,"avgChangeRate":0.026927},{"month":4,"riseRate":0.655172,"avgChangeRate":0.059443},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.03166},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.027675},{"month":7,"riseRate":0.551724,"avgChangeRate":0.044724},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.021167},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.045748},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.031879},{"month":11,"riseRate":0.714286,"avgChangeRate":0.076084},{"month":12,"riseRate":0.714286,"avgChangeRate":0.138704}],"exchange":"NASDAQ","name":"世纪铝业","nameEN":"Century Aluminum"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世纪铝业(CENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世纪铝业,CENX,世纪铝业股票,世纪铝业股票老虎,世纪铝业股票老虎国际,世纪铝业行情,世纪铝业股票行情,世纪铝业股价,世纪铝业股市,世纪铝业股票价格,世纪铝业股票交易,世纪铝业股票购买,世纪铝业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世纪铝业(CENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}