Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CEF Sprott Physical Gold & Silver Trust

未开盘 05-02 16:00:00 EDT

28.42

-0.04

-0.14%

盘后28.47

+0.05+0.18%

18:41 EDT

最高28.71	最低28.34	成交量71.69万
今开28.70	昨收28.46	日振幅1.30%
总市值57.76亿	流通市值57.76亿	总股本2.03亿
成交额2,040万	换手率0.35%	流通股本2.03亿
市净率1.15	ROE22.01%	每股收益4.97
52周最高30.18	52周最低20.96	市盈率5.72
股息0.00	股息收益率0.00	ROA13.75%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CEF","market":"US","secType":"STK","nameCN":"Sprott Physical Gold & Silver Trust","latestPrice":28.42,"timestamp":1746216000000,"preClose":28.46,"halted":0,"volume":716865,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.42,"latestTime":"18:41 EDT","volume":1635,"amount":46520.57,"timestamp":1746225706366},"delay":0,"floatShares":203240844,"shares":203240844,"eps":4.968112,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-02 16:00:00 EDT","open":28.7,"high":28.71,"low":28.34,"amount":20403956.4474,"amplitude":0.013001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.968112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":28.46,"preHourTrading":{"tag":"盘前","latestPrice":28.5601,"preClose":28.46,"latestTime":"09:12 EDT","volume":4786,"amount":137139.82917799999,"timestamp":1746191529507},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.42,"latestTime":"18:41 EDT","volume":1635,"amount":46520.57,"timestamp":1746225706366},"volumeRatio":1.2477032258766543},"requestUrl":"/m/hq/s/CEF","defaultTab":"news","newsList":[{"id":"2482994864","title":"点绿成金：新能源出海的金融商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2482994864","media":"财经五月花","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482994864?lang=zh_cn&edition=full","pubTime":"2024-11-09 11:15","pubTimestamp":1731122141,"startTime":"0","endTime":"0","summary":"摘 要2023年以来，中国企业对清洁能源项目的海外投资超1000亿美元。中国占全球电动车、锂电池和太阳能电池板出口份额的32.5%、24.1%和78.1%文｜康恺编辑｜张威在匈牙利、泰国、墨西哥等国，原本沉寂的土地、建材价格意外拉升。在此背后，中国电动车、电池、光伏厂商纷纷破土动工，否则就要被对手抢先一步。中企出海竞速，这...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ox33romu4HrfX53nfOIJjHSzstSdTvYfRY3HfcdWudvx0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ox33romu4HrfX53nfOIJjHSzstSdTvYfRY3HfcdWudvx0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241109A0355F00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241109A0355F00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CEF"],"gpt_icon":0},{"id":"2482416824","title":"专家视点 | 史晓丽、郭威：欧盟以绿色转型为名对“新三样”产业实施大规模专向补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2482416824","media":"汽车纵横AutoRe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482416824?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:59","pubTimestamp":1731070758,"startTime":"0","endTime":"0","summary":"以下文章来源于中国政法大学WTO法律研究中心，作者WTO法律研究中心","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A09OW300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A09OW300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["MF","KTF","BK4526","BK4539","POPE","CEF","BK4156","BK4150","RRR","BK4113","BK4563"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0998},{"period":"6month","weight":0.1119},{"period":"1year","weight":0.3355},{"period":"ytd","weight":0.1961}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026306},{"month":2,"riseRate":0.615385,"avgChangeRate":0.019893},{"month":3,"riseRate":0.487179,"avgChangeRate":0.018261},{"month":4,"riseRate":0.410256,"avgChangeRate":-0.005112},{"month":5,"riseRate":0.525,"avgChangeRate":0.011041},{"month":6,"riseRate":0.25641,"avgChangeRate":-0.018667},{"month":7,"riseRate":0.538462,"avgChangeRate":0.017137},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002157},{"month":9,"riseRate":0.487179,"avgChangeRate":0.002673},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.009833},{"month":11,"riseRate":0.384615,"avgChangeRate":0.006385},{"month":12,"riseRate":0.461538,"avgChangeRate":0.002169}],"exchange":"AMEX","name":"Sprott Physical Gold & Silver Trust","nameEN":"Sprott Physical Gold & Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold & Silver Trust(CEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold & Silver Trust,CEF,Sprott Physical Gold & Silver Trust股票,Sprott Physical Gold & Silver Trust股票老虎,Sprott Physical Gold & Silver Trust股票老虎国际,Sprott Physical Gold & Silver Trust行情,Sprott Physical Gold & Silver Trust股票行情,Sprott Physical Gold & Silver Trust股价,Sprott Physical Gold & Silver Trust股市,Sprott Physical Gold & Silver Trust股票价格,Sprott Physical Gold & Silver Trust股票交易,Sprott Physical Gold & Silver Trust股票购买,Sprott Physical Gold & Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold & Silver Trust(CEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}