Chromadex Corporation(CDXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDXC Chromadex Corporation

已收盘 11-22 16:00:00 EST

7.44

-0.19

-2.49%

盘后7.26

-0.18-2.42%

19:56 EST

最高7.52	最低7.09	成交量110.36万
今开7.50	昨收7.63	日振幅5.64%
总市值5.70亿	流通市值3.67亿	总股本7,655万
成交额811.61万	换手率2.23%	流通股本4,938万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDXC","market":"US","secType":"STK","nameCN":"Chromadex Corporation","latestPrice":7.44,"timestamp":1732309200000,"preClose":7.63,"halted":0,"volume":1103632,"hourTrading":{"tag":"盘后","latestPrice":7.2601,"preClose":7.44,"latestTime":"19:56 EST","volume":17642,"amount":130815.8795,"timestamp":1732323413919},"delay":0,"floatShares":49384200,"shares":76550267,"eps":0.019676,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.19,"latestTime":"11-22 16:00:00 EST","open":7.5,"high":7.52,"low":7.09,"amount":8116097.588048001,"amplitude":0.056356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019676,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":7.63,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.63,"latestTime":"09:25 EST","volume":1929,"amount":14626.725447,"timestamp":1732285510105},"postHourTrading":{"tag":"盘后","latestPrice":7.2601,"preClose":7.44,"latestTime":"19:56 EST","volume":17642,"amount":130815.8795,"timestamp":1732323413919},"volumeRatio":1.055914,"impliedVol":0.826,"impliedVolPercentile":0.0833},"requestUrl":"/m/hq/s/CDXC","defaultTab":"news","newsList":[{"id":"2485261569","title":"Chromadex Corporation盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261569?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:39","pubTimestamp":1732286377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时39分，Chromadex Corporation股票出现波动，股价急速下挫5.62%。截至发稿，该股报7.20美元/股，成交量14.7769万股，换手率0.19%，振幅3.15%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.09%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223937abd795a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223937abd795a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2484971780","title":"Chromadex Corporation盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484971780?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:57","pubTimestamp":1732042661,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时57分，Chromadex Corporation股票出现波动，股价快速上涨5.03%。截至发稿，该股报7.64美元/股，成交量64.4653万股，换手率0.84%，振幅6.74%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.85%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025741abcfdf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025741abcfdf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2484677432","title":"Chromadex Corporation盘中异动 早盘大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677432?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:47","pubTimestamp":1731944871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时47分，Chromadex Corporation股票出现波动，股价急速拉升5.28%。截至发稿，该股报7.18美元/股，成交量66.5063万股，换手率0.87%，振幅3.81%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.61%。其相关个股中，Sow Good Inc.、Oatly Group Ab、Nocera, Inc.涨幅较大，日日煮、Blue Star Foods Corp.、Sow Good Inc.较为活跃，换手率分别为27.25%、18.43%、2.10%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.，振幅分别为23.35%、15.70%、14.10%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234751a2434d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234751a2434d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2483458053","title":"Chromadex Corporation盘中异动 临近收盘大幅下跌5.00%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483458053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483458053?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:42","pubTimestamp":1731703378,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时42分，Chromadex Corporation股票出现异动，股价大幅下跌5.00%。截至发稿，该股报6.84美元/股，成交量85.2983万股，换手率1.12%，振幅4.04%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.92%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116044258a23c0562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116044258a23c0562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2483389527","title":"Chromadex Corporation盘中异动 股价大涨5.14%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483389527?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:41","pubTimestamp":1731602503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时41分，Chromadex Corporation股票出现波动，股价快速上涨5.14%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.53%。其相关个股中，幸福来、Stryve Foods Inc C/Wts 20/07/2026 、Chromadex Corporation涨幅较大，Sow Good Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为14.45%、11.38%、1.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc C/Wts 07/02/2029 、Sow Good Inc.，振幅分别为32.69%、24.71%、24.67%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500414398e42b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500414398e42b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2482085114","title":"Chromadex Corporation盘中异动 早盘股价大涨5.28%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085114?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:36","pubTimestamp":1731422208,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，Chromadex Corporation股票出现异动，股价快速拉升5.28%。截至发稿，该股报7.38美元/股，成交量21.0491万股，换手率0.28%，振幅4.99%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.03%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223648abba4ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223648abba4ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2482768417","title":"Chromadex Corporation盘中异动 下午盘股价大涨5.08%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482768417?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:23","pubTimestamp":1731356609,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时23分，Chromadex Corporation股票出现波动，股价大幅上涨5.08%。截至发稿，该股报6.83美元/股，成交量87.203万股，换手率1.14%，振幅9.23%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.47%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042329971a5ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042329971a5ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2482422158","title":"Chromadex Corporation2024财年第三财季实现净利润1.88百万美元，同比增加296.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422158?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168071,"startTime":"0","endTime":"0","summary":"11月10日，Chromadex Corporation公布财报，公告显示公司2024财年第三财季净利润为1.88百万美元，同比增加296.04%；其中营业收入为25.58百万美元，同比增加31.18%，每股基本收益为0.02美元。从资产负债表来看，Chromadex Corporation总负债22.15百万美元，其中短期债务1.02百万美元，资产负债比为2.56，流动比率为2.95。机构评级：截至2024年11月10日，当前有4家机构对Chromadex Corporation目标价做出预测，其中目标均价为8.70美元，其中最低目标价为6.80美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000136abb0ffcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000136abb0ffcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC"],"gpt_icon":0},{"id":"2482664434","title":"Chromadex Corporation盘中异动 急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482664434","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482664434?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:05","pubTimestamp":1731092709,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时05分，Chromadex Corporation股票出现波动，股价大幅跳水5.32%。截至发稿，该股报6.41美元/股，成交量57.0032万股，换手率0.75%，振幅5.02%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.31%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903051098e418d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903051098e418d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2481981132","title":"Chromadex Corporation盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981132?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:11","pubTimestamp":1730905887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时11分，Chromadex Corporation股票出现波动，股价急速拉升5.07%。截至发稿，该股报6.42美元/股，成交量32.5515万股，换手率0.43%，振幅5.40%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为1.61%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231127971a4d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231127971a4d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2481315685","title":"Chromadex Corporation盘中异动 早盘大幅上涨5.10%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481315685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481315685?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:54","pubTimestamp":1730818491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时54分，Chromadex Corporation股票出现异动，股价快速上涨5.10%。截至发稿，该股报6.03美元/股，成交量30.5673万股，换手率0.40%，振幅8.36%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.26%。其相关个股中，宜瑞安、Chromadex Corporation、Brc Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、日日煮较为活跃，换手率分别为5.46%、1.06%、0.53%，振幅较大的相关个股有Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Chromadex Corporation，振幅分别为11.19%、9.68%、8.59%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225451a218d0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225451a218d0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2480859581","title":"Chromadex Corporation盘中异动 早盘急速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480859581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:34","pubTimestamp":1730730876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时34分，Chromadex Corporation股票出现异动，股价急速下跌5.80%。截至发稿，该股报5.52美元/股，成交量42.8074万股，换手率0.56%，振幅2.73%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，Freshpet, Inc.、康宝莱、Healthy Choice Wellness Corp.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、农米良品较为活跃，换手率分别为5.55%、1.69%、0.66%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Blue Star Foods Corp.、Freshpet, Inc.，振幅分别为10.20%、5.95%、5.53%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422343698e40481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422343698e40481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2480881457","title":"Chromadex Corporation股价上涨32.66% 市值涨1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480881457?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467942,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Chromadex Corporation股票出现波动，股价大幅上涨32.66%。截至发稿，该股报4.63美元/股，成交量44.1056万股，换手率0.58%，振幅15.19%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Chromadex Corporation、Borealis Foods Inc C/Wts 07/02/2029 、Nocera, Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Chromadex Corporation较为活跃，换手率分别为6.04%、1.89%、0.69%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、康宝莱，振幅分别为18.34%、5.48%、3.11%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121322295bdaafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121322295bdaafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2480883153","title":"BUZZ-ChromaDex 第三季度利润意外增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480883153?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:05","pubTimestamp":1730466319,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月1日 - ** 生物技术公司 ChromaDex 的    股价盘前上涨 ~17.7% 至 4.10 美元** CDXC 周四晚些时候公布的第三季度利润为每小时 2 美分，而分析师预计为盈亏平衡--LSEG 数据** 由于对 NAD(烟酸腺嘌呤二核苷酸) 补充剂的需求强劲，该公司第三季度营收为 2558 万美元，高于分析师预计的 2364 万美元 。** NAD 是一种重要的辅酶，是细胞新陈代谢的关键调节剂，存在于人体的每个细胞中。** 截至上一交易日收盘，股价在年初翻了一番多","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2480431220","title":"Chromadex 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480431220","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480431220?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:10","pubTimestamp":1730430614,"startTime":"0","endTime":"0","summary":"   * Chromadex Corp   公布的截至9月30日的季度调整后每股收益为2美分，高于去年同期的每股收益-1美分。华尔街预期为每股 0 美分至 1 美分。* Chromadex 公司公布的本季度每股收益为 2 美分。* 公司报告的季度净收入为 188 万美元。* Chromadex Corp本季度股价下跌了1.9%，今年迄今为止上涨了150.3%。华尔街对 Chromadex 公司 12 个月目标价的中位数为 6.35  本摘要由 LSEG 数据于 11 月 1 日 03:09 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chromadex 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2479685292","title":"Chromadex Corp   预计每股盈亏平衡 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479685292","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479685292?lang=zh_cn&edition=full","pubTime":"2024-10-30 05:06","pubTimestamp":1730235971,"startTime":"0","endTime":"0","summary":"   * Chromadex Corp    预计将在 10 月 31 日公布截至 0001 年 1 月 1 日的季度收入报告。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于加利福尼亚州洛杉矶的公司的营收预计将从去年同期的1950万美元增长21.3%，达到2364.3万美元。* LSEG 分析师对 Chromadex Corp 的平均预期为每股盈亏平衡。* 华尔街对 Chromadex Corp 的 12 个月目标价中位数为 6.35 美元，高于其最新收盘价 3.67 美元。10月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chromadex Corp   预计每股盈亏平衡 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXC"],"gpt_icon":1},{"id":"2478486460","title":"Chromadex Corporation盘中异动 早盘快速拉升5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486460?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:42","pubTimestamp":1730122931,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时42分，Chromadex Corporation股票出现波动，股价大幅拉升5.76%。截至发稿，该股报3.67美元/股，成交量3.0777万股，换手率0.04%，振幅3.75%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.18%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214212a1f252ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214212a1f252ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2476478659","title":"Chromadex Corporation盘中异动 下午盘急速上涨5.37%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476478659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476478659?lang=zh_cn&edition=full","pubTime":"2024-10-17 01:12","pubTimestamp":1729098727,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时12分，Chromadex Corporation股票出现异动，股价快速拉升5.37%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.29%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Bridgford Foods Corporation、Chromadex Corporation涨幅较大，Blue Star Foods Corp.、日日煮、Nuzee, Inc.较为活跃，换手率分别为13.44%、5.96%、5.23%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Nuzee, Inc.、Clene Inc C/Wts 30/12/2025 ，振幅分别为80.26%、35.32%、22.50%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101701120898e3cd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101701120898e3cd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2474588773","title":"Chromadex Corporation盘中异动 股价大涨5.23%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474588773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474588773?lang=zh_cn&edition=full","pubTime":"2024-10-11 02:32","pubTimestamp":1728585129,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日02时32分，Chromadex Corporation股票出现波动，股价大幅上涨5.23%。截至发稿，该股报3.42美元/股，成交量20.719万股，换手率0.27%，振幅7.08%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.03%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011023210a1dfbf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011023210a1dfbf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2469268871","title":"Chromadex Corporation盘中异动 急速上涨5.23%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469268871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469268871?lang=zh_cn&edition=full","pubTime":"2024-09-24 02:20","pubTimestamp":1727115653,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日02时20分，Chromadex Corporation股票出现异动，股价快速上涨5.23%。截至发稿，该股报3.82美元/股，成交量16.3961万股，换手率0.22%，振幅7.99%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.28%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924022053a1dbf546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924022053a1dbf546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chromadex.com","stockEarnings":[{"period":"1week","weight":0.0597},{"period":"1month","weight":1.1862},{"period":"3month","weight":1.1738},{"period":"6month","weight":1.4455},{"period":"1year","weight":4.2621},{"period":"ytd","weight":4.3357}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chromadex Corporation在特拉华州注册成立。Chromadex Corporation是天然产品行业的研发和质量控制产品与服务的领先供应商。通过其核心标准和合同服务领域，膳食补充剂的全球客户、食品饮料、化妆品与医药等行业都使用它的产品，这些产品小批量，高特点，研究级，以植物为基础的材料，来确保他们的原料和成品的质量。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.056947},{"month":2,"riseRate":0.5,"avgChangeRate":0.245754},{"month":3,"riseRate":0.25,"avgChangeRate":0.050114},{"month":4,"riseRate":0.5,"avgChangeRate":0.023334},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.018665},{"month":6,"riseRate":0.555556,"avgChangeRate":0.038971},{"month":7,"riseRate":0.555556,"avgChangeRate":0.030781},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.052512},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053946},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.041007},{"month":11,"riseRate":0.777778,"avgChangeRate":0.231145},{"month":12,"riseRate":0.375,"avgChangeRate":0.016602}],"exchange":"NASDAQ","name":"Chromadex Corporation","nameEN":"ChromaDex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chromadex Corporation(CDXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chromadex Corporation(CDXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chromadex Corporation,CDXC,Chromadex Corporation股票,Chromadex Corporation股票老虎,Chromadex Corporation股票老虎国际,Chromadex Corporation行情,Chromadex Corporation股票行情,Chromadex Corporation股价,Chromadex Corporation股市,Chromadex Corporation股票价格,Chromadex Corporation股票交易,Chromadex Corporation股票购买,Chromadex Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chromadex Corporation(CDXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chromadex Corporation(CDXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}